F&C Investment Trust Share Price | |
---|---|
Price | 1,018.00 |
Bid | 1,018.00 |
Ask | 1,020.00 |
Change | 10.00 (0.99%) |
Volume | 265,508 |
Open | 1,016.00 |
High | 1,026.00 |
Low | 1,016.00 |
Prev. Close | 1,008.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 502.06m |
Market Capitalisation | £5.11b |
Market Size | 750 |
52 Week High | 1,026.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 826.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 463 |
---|---|
Vol. Sold | 204,302 |
Sold Value | £2.07m |
Vol. Bought | 56,722 |
Bought Value | £579.56k |
PE Ratio | 9.855746 |
Earnings | 103.29 |
Dividend | 13.90 |
Yield | 1.365% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 12:58:18 | 1,018.00 | 8 | Sell* | 1,018.00 | 1,020.00 | 81.44 | A Automatic Execution |
07-May-24 | 12:58:18 | 1,018.00 | 13 | Sell* | 1,018.00 | 1,020.00 | 132.34 | A Automatic Execution |
07-May-24 | 12:57:00 | 1,020.00 | 102 | Sell* | 1,020.00 | 1,022.00 | 1,040 | A Automatic Execution |
07-May-24 | 12:57:00 | 1,020.00 | 186 | Buy* | 1,018.00 | 1,020.00 | 1,897 | A Automatic Execution |
07-May-24 | 12:57:00 | 1,020.00 | 177 | Buy* | 1,018.00 | 1,020.00 | 1,805 | A Automatic Execution |
07-May-24 | 12:57:00 | 1,020.00 | 203 | Buy* | 1,018.00 | 1,020.00 | 2,071 | A Automatic Execution |
07-May-24 | 12:57:00 | 1,020.00 | 7 | Buy* | 1,018.00 | 1,020.00 | 71.40 | A Automatic Execution |
07-May-24 | 12:57:00 | 1,020.00 | 13 | Buy* | 1,018.00 | 1,020.00 | 132.60 | A Automatic Execution |
07-May-24 | 12:52:00 | 1,018.00 | 8 | Sell* | 1,018.00 | 1,020.00 | 81.44 | A Automatic Execution |
07-May-24 | 12:52:00 | 1,018.00 | 140 | Buy* | 1,016.00 | 1,018.00 | 1,425 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 09-Apr-24 | Buy | Edward Knapp held the position of Independent Non-Executive Director at the time of this trade.Edward Knapp | 996.84 | GBX | 9 | 12,014 |
09-Apr-24 | 09-Apr-24 | Buy | Beatrice Hollond held the position of Chairman at the time of this trade.Beatrice Hollond | 996.84 | GBX | 99 | 7,612 |
08-Apr-24 | 08-Apr-24 | Buy | Edward Knapp held the position of Independent Non-Executive Director at the time of this trade.Edward Knapp | 999.56 | GBX | 2 | 12,005 |
08-Apr-24 | 08-Apr-24 | Buy | Edward Knapp held the position of Independent Non-Executive Director at the time of this trade.Edward Knapp | 999.56 | GBX | 2 | 12,005 |
11-Mar-24 | 08-Mar-24 | Buy | Beatrice Hollond held the position of Chairman at the time of this trade.Beatrice Hollond | 983.44 | GBX | 101 | 7,513 |
Discover how the F&C Investment Trust, the world's oldest collective investment fund, can help you grow your capital & income. Capital@risk.