F&C Investment Trust Share Price | |
---|---|
Price | 1,022.00 |
Bid | 1,024.00 |
Ask | 1,026.00 |
Change | 14.00 (1.39%) |
Volume | 616,572 |
Open | 1,016.00 |
High | 1,028.00 |
Low | 1,016.00 |
Prev. Close | 1,008.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 502.06m |
Market Capitalisation | £5.13b |
Market Size | 750 |
52 Week High | 1,028.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 826.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 928 |
---|---|
Vol. Sold | 480,888 |
Sold Value | £4.90m |
Vol. Bought | 113,956 |
Bought Value | £1.17m |
PE Ratio | 9.894472 |
Earnings | 103.29 |
Dividend | 13.90 |
Yield | 1.36% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:02 | 1,022.00 | 60,026 | Sell* | 1,024.00 | 1,026.00 | 613.47k | UT Uncrossing Trade |
07-May-24 | 16:29:55 | 1,024.00 | 32 | Sell* | 1,024.00 | 1,026.00 | 327.68 | A Automatic Execution |
07-May-24 | 16:29:46 | 1,024.00 | 1,189 | Sell* | 1,024.00 | 1,026.00 | 12.18k | A Automatic Execution |
07-May-24 | 16:29:46 | 1,024.00 | 211 | Sell* | 1,024.00 | 1,026.00 | 2,161 | A Automatic Execution |
07-May-24 | 16:27:36 | 1,024.477 | 921 | Sell* | 1,024.00 | 1,026.00 | 9,435 | O Ordinary |
07-May-24 | 16:26:23 | 1,024.00 | 85 | Sell* | 1,024.00 | 1,026.00 | 870.40 | A Automatic Execution |
07-May-24 | 16:26:23 | 1,026.00 | 3,532 | Buy* | 1,024.00 | 1,026.00 | 36.24k | A Automatic Execution |
07-May-24 | 16:26:23 | 1,026.00 | 406 | Buy* | 1,024.00 | 1,026.00 | 4,166 | A Automatic Execution |
07-May-24 | 16:26:23 | 1,026.00 | 741 | Buy* | 1,024.00 | 1,026.00 | 7,603 | A Automatic Execution |
07-May-24 | 16:26:23 | 1,026.00 | 399 | Buy* | 1,024.00 | 1,026.00 | 4,094 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 09-Apr-24 | Buy | Edward Knapp held the position of Independent Non-Executive Director at the time of this trade.Edward Knapp | 996.84 | GBX | 9 | 12,014 |
09-Apr-24 | 09-Apr-24 | Buy | Beatrice Hollond held the position of Chairman at the time of this trade.Beatrice Hollond | 996.84 | GBX | 99 | 7,612 |
08-Apr-24 | 08-Apr-24 | Buy | Edward Knapp held the position of Independent Non-Executive Director at the time of this trade.Edward Knapp | 999.56 | GBX | 2 | 12,005 |
08-Apr-24 | 08-Apr-24 | Buy | Edward Knapp held the position of Independent Non-Executive Director at the time of this trade.Edward Knapp | 999.56 | GBX | 2 | 12,005 |
11-Mar-24 | 08-Mar-24 | Buy | Beatrice Hollond held the position of Chairman at the time of this trade.Beatrice Hollond | 983.44 | GBX | 101 | 7,513 |
Discover how the F&C Investment Trust, the world's oldest collective investment fund, can help you grow your capital & income. Capital@risk.