Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ENT Share
Price
ENT Share
News
ENT Share
Chat
ENT Share
Trades291
ENT
Live RNS
ENT Share
Charts
ENT Level 2
Console
ENT Live
Share Price
ENT Broker
Ratings
ENT Directors
Deals
ENT Financial
Diary
ENT
Fundamentals
ENT Short
Positions3
ENT
Media
ENT Company
Research
ENT Company
Timeline3
Entain Information
Share Price Information for Entain (ENT)
Share Price is delayed by 15 minutes
Get Live Data
525.00
-7.40 (-1.39%)
Bid:
524.40
Ask:
525.60
Spread:
1.20 (0.229%)
Market Cap:
£3.36b
Last checked at -
Last checked at 
Intraday Entain Share Chart
| Entain Share Price | |||
|---|---|---|---|
| Price | 525.00 | Open | 526.60 |
| Bid | 524.40 | High | 527.20 |
| Ask | 525.60 | Low | 521.80 |
| Change | -7.40 (-1.39%) | Close | 532.40 |
| Volume | 160,417 | ||
| Currency | GBX |
|---|---|
| Issue Country | IM |
| Shares in Issue | 639.91m |
| Market Cap | £3.36b |
| PE Ratio | -5.033557 |
| EPS | -104.30 |
| Year High | 1,031.50 |
|---|---|
| Year High Date | 29-Jul-2025 |
| Year Low | 500.40 |
| Year Low Date | 12-May-2026 |
| Dividend | 18.20 |
| Yield | 3.467% |
| # Trades | 291 |
|---|---|
| Vol. Sold | 82,314 |
| Sold Value | £431.52k |
| Vol. Bought | 77,460 |
| Bought Value | £405.31k |
| Market Size | 3,000 |
£ 829.65 (-17.04%)
1 month ago
£ 890.74 (-10.93%)
3 months ago
£ 748.93 (-25.11%)
6 months ago
£ 683.59 (-31.64%)
1 year ago
Add ENT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Entain also watch
Users who hold Entain also hold
Recent Share Trades for Entain (ENT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 08:30:33 | 524.40 | 3 | Sell* | 524.40 | 525.60 | 15.73 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 08:30:02 | 525.00 | 14 | Sell* | 524.80 | 526.00 | 73.50 | A Automatic Execution |
| 18-May-26 | 08:30:02 | 525.00 | 175 | Sell* | 524.80 | 526.00 | 918.75 | A Automatic Execution |
| 18-May-26 | 08:30:02 | 525.60 | 1,656 | Sell* | 525.00 | 526.20 | 8,704 | A Automatic Execution |
| 18-May-26 | 08:29:56 | 524.988 | 2,030 | Sell* | 524.40 | 525.60 | 10.66k | O Ordinary |
| 18-May-26 | 08:29:41 | 524.80 | 9 | Sell* | 524.40 | 525.60 | 47.23 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 08:29:41 | 524.60 | 120 | Sell* | 524.40 | 525.60 | 629.52 | A Automatic Execution |
| 18-May-26 | 08:29:41 | 524.60 | 27 | Sell* | 524.40 | 525.60 | 141.64 | A Automatic Execution |
| 18-May-26 | 08:29:41 | 524.60 | 95 | Sell* | 524.40 | 525.60 | 498.37 | A Automatic Execution |
| 18-May-26 | 08:29:41 | 525.00 | 285 | Buy* | 524.40 | 525.60 | 1,496 | A Automatic Execution |
Directors Deals for Entain (ENT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Apr-26 | 01-Apr-26 | Buy | Ricky Sandler held the position of Non-Executive Director at the time of this trade.Ricky Sandler | 579.20 | GBX | 1,454,203 | 41,425,426 |
| 07-Apr-26 | 01-Apr-26 | Sell | Ricky Sandler held the position of Non-Executive Director at the time of this trade.Ricky Sandler | 579.20 | GBX | 1,454,203 | 41,425,426 |
| 05-Jan-26 | 02-Jan-26 | Buy | Ricky Sandler held the position of Non-Executive Director at the time of this trade.Ricky Sandler | 766.60 | GBX | 621,384 | 41,425,426 |
| 05-Jan-26 | 02-Jan-26 | Sell | Ricky Sandler held the position of Non-Executive Director at the time of this trade.Ricky Sandler | 766.60 | GBX | 621,384 | 41,425,426 |
| 03-Dec-25 | 01-Dec-25 | Buy | Ricky Sandler held the position of Non-Executive Director at the time of this trade.Ricky Sandler | 787.00 | GBX | 485,188 | 41,425,426 |
Follow the stocks
