Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ENSI Share
Price
ENSI Share
News
ENSI Share
Chat1
ENSI Share
Trades598
ENSI
Live RNS
ENSI Share
Charts
ENSI Level 2
Console
ENSI Live
Share Price
ENSI Broker
Ratings
ENSI Directors
Deals
ENSI Financial
Diary
ENSI
Fundamentals
ENSI Short
Positions
ENSI
Media
ENSI Company
Research1
ENSI Company
Timeline1
Ensilica Information
Share Price Information for Ensilica (ENSI)
Share Price is delayed by 15 minutes
Get Live Data
102.50
4.00 (4.04%)
Bid:
101.00
Ask:
104.00
Spread:
3.00 (2.97%)
Market Cap:
£121.41m
Last checked at -
Last checked at 
Intraday Ensilica Share Chart
| Ensilica Share Price | |||
|---|---|---|---|
| Price | 102.50 | Open | 99.50 |
| Bid | 101.00 | High | 106.00 |
| Ask | 104.00 | Low | 99.50 |
| Change | 4.00 (4.04%) | Close | 99.00 |
| Volume | 942,701 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 117.88m |
| Market Cap | £121.41m |
| PE Ratio | -31.59509 |
| EPS | -3.26 |
| Year High | 125.00 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 32.00 |
| Year Low Date | 16-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 598 |
|---|---|
| Vol. Sold | 292,187 |
| Sold Value | £280.22k |
| Vol. Bought | 442,901 |
| Bought Value | £457.08k |
| Market Size | 10,000 |
£ 1,164.77 (+16.48%)
1 month ago
£ 2,009.80 (+100.98%)
3 months ago
£ 2,770.27 (+177.03%)
6 months ago
£ 2,847.22 (+184.72%)
1 year ago
Add ENSI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ensilica also watch
Users who hold Ensilica also hold
Recent Share Trades for Ensilica (ENSI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:21 | 103.00 | 319 | Buy* | 101.00 | 104.00 | 328.57 | UT Uncrossing Trade |
| 05-Jun-26 | 16:25:53 | 101.261 | 1,979 | Sell* | 101.00 | 104.00 | 2,004 | O Ordinary |
| 05-Jun-26 | 16:21:56 | 101.50 | 15,000 | Sell* | 102.00 | 104.00 | 15.23k | O Ordinary |
| 05-Jun-26 | 16:21:34 | 104.00 | 105 | Buy* | 102.00 | 104.00 | 109.20 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:21:34 | 104.00 | 10 | Buy* | 102.00 | 104.00 | 10.40 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:21:32 | 102.00 | 221 | Sell* | 102.00 | 104.50 | 225.42 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:21:32 | 104.50 | 23 | Buy* | 102.00 | 104.50 | 24.04 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:21:32 | 104.50 | 2 | Buy* | 102.00 | 104.50 | 2.09 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:21:32 | 104.50 | 574 | Buy* | 102.00 | 104.50 | 599.83 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:21:32 | 102.00 | 0 | Unknown* | 102.00 | 104.50 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ensilica (ENSI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Nov-24 | 13-Nov-24 | Buy | Mark Nicholas Hodgkins held the position of Executive Chairman at the time of this trade.Mark Nicholas Hodgkins | 44.10 | GBX | 115,000 | 665,902 |
| 13-Nov-24 | 12-Nov-24 | Buy | David Frank Tilston held the position of Independent Non-Executive Director at the time of this trade.David Frank Tilston | 42.00 | GBX | 55,000 | 124,000 |
| 14-Apr-23 | 13-Apr-23 | Sell | David Frank Tilston held the position of Independent Non-Executive Director at the time of this trade.David Frank Tilston | 66.00 | GBX | 10,000 | 59,000 |
| 14-Apr-23 | 13-Apr-23 | Buy | David Frank Tilston held the position of Independent Non-Executive Director at the time of this trade.David Frank Tilston | 66.30 | GBX | 10,000 | 59,000 |
| 14-Apr-23 | 13-Apr-23 | Buy | David Frank Tilston held the position of Independent Non-Executive Director at the time of this trade.David Frank Tilston | 66.15 | GBX | 9,000 | 59,000 |
Share Discussion for Ensilica (ENSI)
Ensilica
Complete the form to view our investor materials
Follow the stocks
