Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ENOG Share
Price
ENOG Share
News1
ENOG Share
Chat10
ENOG Share
Trades1,017
ENOG
Live RNS
ENOG Share
Charts
ENOG Level 2
Console
ENOG Live
Share Price
ENOG Broker
Ratings
ENOG Directors
Deals
ENOG Financial
Diary
ENOG
Fundamentals
ENOG Short
Positions3
ENOG
Media
ENOG Company
Research
ENOG Company
Timeline4
Energean Oil & Gas Information
Share Price Information for Energean Oil & Gas (ENOG)
Share Price is delayed by 15 minutes
Get Live Data
743.00
-8.50 (-1.13%)
Bid:
738.00
Ask:
740.00
Spread:
2.00 (0.271%)
Market Cap:
£1.37b
Last checked at -
Last checked at 
Intraday Energean Oil & Gas Share Chart
| Energean Oil & Gas Share Price | |||
|---|---|---|---|
| Price | 743.00 | Open | 746.00 |
| Bid | 738.00 | High | 747.00 |
| Ask | 740.00 | Low | 728.00 |
| Change | -8.50 (-1.13%) | Close | 751.50 |
| Volume | 178,996 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 184.72m |
| Market Cap | £1.37b |
| PE Ratio | -7.146868 |
| EPS | -103.96162 |
| Year High | 1,042.00 |
|---|---|
| Year High Date | 06-Nov-2025 |
| Year Low | 711.00 |
| Year Low Date | 08-Jun-2026 |
| Dividend | 89.61588 |
| Yield | 12.061% |
| # Trades | 1,017 |
|---|---|
| Vol. Sold | 76,067 |
| Sold Value | £561.09k |
| Vol. Bought | 101,925 |
| Bought Value | £754.58k |
| Market Size | 750 |
£ 869.01 (-13.10%)
1 month ago
£ 857.47 (-14.25%)
3 months ago
£ 838.13 (-16.19%)
6 months ago
£ 863.45 (-13.65%)
1 year ago
Add ENOG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Energean Oil & Gas also watch
Users who hold Energean Oil & Gas also hold
Recent Share Trades for Energean Oil & Gas (ENOG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:14 | 743.00 | 3,710 | Buy* | 738.00 | 740.00 | 27.57k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:14 | 743.00 | 50,523 | Buy* | 738.00 | 740.00 | 375.39k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:56 | 740.00 | 33 | Buy* | 738.00 | 740.00 | 244.20 | A Automatic Execution |
| 12-Jun-26 | 16:29:19 | 739.619 | 470 | Buy* | 739.00 | 740.00 | 3,476 | O Ordinary |
| 12-Jun-26 | 16:29:13 | 739.00 | 765 | Sell* | 739.00 | 740.00 | 5,653 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:13 | 739.50 | 452 | Unknown* | 739.00 | 740.00 | 3,343 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:13 | 739.50 | 280 | Sell* | 739.00 | 740.00 | 2,071 | A Automatic Execution |
| 12-Jun-26 | 16:29:12 | 740.00 | 100 | Buy* | 739.00 | 740.50 | 740.00 | A Automatic Execution |
| 12-Jun-26 | 16:29:12 | 740.00 | 258 | Buy* | 739.00 | 740.50 | 1,909 | A Automatic Execution |
| 12-Jun-26 | 16:29:12 | 740.00 | 30 | Buy* | 739.00 | 740.50 | 222.00 | A Automatic Execution |
Directors Deals for Energean Oil & Gas (ENOG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Apr-26 | 02-Apr-26 | Transfer From | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 76,220 | 2,104,904 | |
| 07-Apr-26 | 02-Apr-26 | Transfer From | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 0.00 | 97,998 | 16,424,507 | |
| 01-Apr-26 | 30-Mar-26 | Transfer From | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 868 | 2,028,684 | |
| 01-Apr-26 | 30-Mar-26 | Transfer From | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 0.00 | 1,085 | 16,326,509 | |
| 31-Mar-26 | 27-Mar-26 | Transfer From | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 5,267 | 2,027,816 |
Follow the stocks
