Energean Oil & Gas Share Price | |
---|---|
Price | 1,131.00 |
Bid | 1,129.00 |
Ask | 1,132.00 |
Change | 28.00 (2.54%) |
Volume | 357,751 |
Open | 1,120.00 |
High | 1,138.00 |
Low | 1,086.00 |
Prev. Close | 1,103.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 183.48m |
Market Capitalisation | £2.08b |
Market Size | 2,000 |
52 Week High | 1,272.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 807.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,045 |
---|---|
Vol. Sold | 100,444 |
Sold Value | £1.13m |
Vol. Bought | 99,218 |
Bought Value | £1.12m |
PE Ratio | 13.84599 |
Earnings | 81.6843 |
Dividend | 96.29823 |
Yield | 8.514% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:17:58 | 1,131.00 | 291 | Buy* | 1,129.00 | 1,131.00 | 3,291 | A Automatic Execution |
29-Apr-24 | 15:17:58 | 1,130.00 | 161 | Sell* | 1,130.00 | 1,133.00 | 1,819 | A Automatic Execution |
29-Apr-24 | 15:17:58 | 1,130.00 | 264 | Sell* | 1,130.00 | 1,133.00 | 2,983 | A Automatic Execution |
29-Apr-24 | 15:17:58 | 1,130.00 | 287 | Sell* | 1,130.00 | 1,133.00 | 3,243 | A Automatic Execution |
29-Apr-24 | 15:13:40 | 1,132.00 | 111 | Buy* | 1,130.00 | 1,132.00 | 1,257 | A Automatic Execution |
29-Apr-24 | 15:13:40 | 1,132.00 | 89 | Buy* | 1,130.00 | 1,132.00 | 1,007 | A Automatic Execution |
29-Apr-24 | 15:13:40 | 1,132.00 | 38 | Buy* | 1,130.00 | 1,132.00 | 430.16 | A Automatic Execution |
29-Apr-24 | 15:13:40 | 1,132.00 | 75 | Buy* | 1,130.00 | 1,132.00 | 849.00 | A Automatic Execution |
29-Apr-24 | 15:13:40 | 1,132.00 | 40 | Buy* | 1,130.00 | 1,132.00 | 452.80 | A Automatic Execution |
29-Apr-24 | 15:13:40 | 1,132.00 | 3 | Buy* | 1,130.00 | 1,132.00 | 33.96 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 18-Apr-24 | Transfer To | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 233,908 | 3,043,785 | |
04-Apr-24 | 02-Apr-24 | Sell | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 1,065.00 | GBX | 21,514 | 3,277,693 |
04-Apr-24 | 02-Apr-24 | Transfer From | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 89,538 | 3,277,693 | |
04-Apr-24 | 02-Apr-24 | Sell | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 1,065.00 | GBX | 9,990 | 15,682,546 |
04-Apr-24 | 02-Apr-24 | Transfer From | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 0.00 | 149,231 | 15,682,546 |