Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMG Share
Price
EMG Share
News
EMG Share
Chat
EMG Share
Trades422
EMG
Live RNS
EMG Share
Charts
EMG Level 2
Console
EMG Live
Share Price
EMG Broker
Ratings
EMG Directors
Deals
EMG Financial
Diary
EMG
Fundamentals
EMG Short
Positions
EMG
Media
EMG Company
Research
EMG Company
Timeline
Man Information
Share Price Information for Man (EMG)
Share Price is delayed by 15 minutes
Get Live Data
283.80
5.20 (1.87%)
Bid:
283.40
Ask:
284.00
Spread:
0.60 (0.212%)
Market Cap:
£3.17b
Last checked at -
Last checked at 
Intraday Man Share Chart
| Man Share Price | |||
|---|---|---|---|
| Price | 283.80 | Open | 280.00 |
| Bid | 283.40 | High | 284.20 |
| Ask | 284.00 | Low | 280.00 |
| Change | 5.20 (1.87%) | Close | 278.60 |
| Volume | 373,781 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 1.12b |
| Market Cap | £3.17b |
| PE Ratio | 24.81685 |
| EPS | 11.43578 |
| Year High | 286.00 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 154.30 |
| Year Low Date | 10-Sep-2025 |
| Dividend | 12.92 |
| Yield | 4.553% |
| # Trades | 422 |
|---|---|
| Vol. Sold | 250,749 |
| Sold Value | £705.12k |
| Vol. Bought | 112,990 |
| Bought Value | £318.06k |
| Market Size | 10,000 |
£ 1,060.54 (+6.05%)
1 month ago
£ 1,040.32 (+4.03%)
3 months ago
£ 1,409.14 (+40.91%)
6 months ago
£ 1,647.13 (+64.71%)
1 year ago
Add EMG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Man also watch
Users who hold Man also hold
Recent Share Trades for Man (EMG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 11:34:52 | 283.80 | 314 | Buy* | 283.40 | 283.80 | 891.13 | A Automatic Execution |
| 19-May-26 | 11:34:52 | 283.80 | 1,700 | Buy* | 283.40 | 283.80 | 4,825 | A Automatic Execution |
| 19-May-26 | 11:34:52 | 283.60 | 1,227 | Sell* | 283.60 | 283.80 | 3,480 | A Automatic Execution |
| 19-May-26 | 11:34:52 | 283.60 | 11 | Sell* | 283.60 | 283.80 | 31.20 | A Automatic Execution |
| 19-May-26 | 11:34:52 | 283.80 | 2,219 | Sell* | 283.80 | 284.00 | 6,298 | A Automatic Execution |
| 19-May-26 | 11:34:52 | 283.80 | 697 | Sell* | 283.80 | 284.00 | 1,978 | A Automatic Execution |
| 19-May-26 | 11:33:40 | 283.80 | 2 | Buy* | 283.60 | 284.00 | 5.68 | A Automatic Execution |
| 19-May-26 | 11:33:40 | 283.80 | 267 | Buy* | 283.60 | 284.00 | 757.75 | A Automatic Execution |
| 19-May-26 | 11:33:40 | 283.80 | 509 | Buy* | 283.60 | 284.00 | 1,445 | A Automatic Execution |
| 19-May-26 | 11:33:40 | 283.80 | 820 | Buy* | 283.40 | 283.80 | 2,327 | A Automatic Execution |
Directors Deals for Man (EMG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-May-26 | 13-May-26 | Buy | Colin Bell held the position of Non-Executive Director at the time of this trade.Colin Bell | 276.41 | GBX | 18,050 | 18,050 |
| 23-Mar-26 | 20-Mar-26 | Buy | Anne Wade held the position of Chairman at the time of this trade.Anne Wade | 242.80 | GBX | 6,000 | 74,000 |
| 23-Mar-26 | 20-Mar-26 | Buy | Laurie Fitch held the position of Non-Executive Director at the time of this trade.Laurie Fitch | 242.20 | GBX | 5,000 | 105,000 |
| 13-Mar-26 | 10-Mar-26 | Sell | Antoine Forterre held the position of CFO at the time of this trade.Antoine Forterre | 256.40 | GBX | 36,650 | 100,966 |
| 13-Mar-26 | 10-Mar-26 | Exercise of Option | Antoine Forterre held the position of CFO at the time of this trade.Antoine Forterre | 0.00 | 77,806 | 100,966 |
Share Discussion for Man (EMG)
Man
We aim to maximise shareholder returns by delivering strong returns for clients and by operating and allocating capital efficiently
Follow the stocks
