Man Share Price | |
---|---|
Price | 255.20 |
Bid | 255.20 |
Ask | 255.80 |
Change | 8.20 (3.32%) |
Volume | 1,397,670 |
Open | 251.00 |
High | 255.40 |
Low | 247.80 |
Prev. Close | 247.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.17b |
Market Capitalisation | £2.97b |
Market Size | 10,000 |
52 Week High | 279.20 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 200.50 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 973 |
---|---|
Vol. Sold | 756,794 |
Sold Value | £1.91m |
Vol. Bought | 582,728 |
Bought Value | £1.47m |
PE Ratio | 16.3276 |
Earnings | 15.62998 |
Dividend | 12.49 |
Yield | 4.894% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:42:32 | 255.20 | 2,712 | Sell* | 255.20 | 255.80 | 6,921 | A Automatic Execution |
29-Apr-24 | 15:42:32 | 255.20 | 680 | Sell* | 255.20 | 255.80 | 1,735 | A Automatic Execution |
29-Apr-24 | 15:42:32 | 255.40 | 1,500 | Sell* | 255.40 | 256.00 | 3,831 | A Automatic Execution |
29-Apr-24 | 15:42:20 | 255.20 | 136 | Sell* | 255.20 | 256.00 | 347.07 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:42:19 | 255.60 | 554 | Buy* | 254.80 | 256.00 | 1,416 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:42:19 | 255.60 | 555 | Buy* | 254.80 | 256.00 | 1,419 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:42:17 | 255.20 | 363 | Sell* | 254.80 | 256.00 | 926.38 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:42:17 | 255.40 | 1,860 | Buy* | 254.80 | 255.40 | 4,750 | A Automatic Execution |
29-Apr-24 | 15:42:17 | 255.40 | 1,658 | Buy* | 254.80 | 255.40 | 4,235 | A Automatic Execution |
29-Apr-24 | 15:42:08 | 255.40 | 1,456 | Buy* | 254.80 | 255.40 | 3,719 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 07-Mar-24 | Sell | Robyn Grew held the position of CEO at the time of this trade.Robyn Grew | 249.40 | GBX | 258,976 | 753,575 |
11-Mar-24 | 07-Mar-24 | Exercise of Option | Antoine Forterre held the position of CFO at the time of this trade.Antoine Forterre | 0.00 | 160,250 | 1,106,251 | |
11-Mar-24 | 07-Mar-24 | Sell | Antoine Forterre held the position of CFO at the time of this trade.Antoine Forterre | 249.40 | GBX | 75,484 | 1,106,251 |
11-Mar-24 | 07-Mar-24 | Exercise of Option | Robyn Grew held the position of CEO at the time of this trade.Robyn Grew | 0.00 | 462,458 | 753,575 | |
21-Aug-23 | 18-Aug-23 | Buy | Anne Wade held the position of Independent Non-Executive Director at the time of this trade.Anne Wade | 204.20 | GBX | 14,000 | 44,000 |
We aim to maximise shareholder returns by delivering strong returns for clients and by operating and allocating capital efficiently.