Man Share Price | |
---|---|
Price | 253.20 |
Bid | 252.80 |
Ask | 253.60 |
Change | 6.20 (2.51%) |
Volume | 1,253,388 |
Open | 251.00 |
High | 254.60 |
Low | 247.80 |
Prev. Close | 247.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.17b |
Market Capitalisation | £2.95b |
Market Size | 10,000 |
52 Week High | 279.20 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 200.50 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 855 |
---|---|
Vol. Sold | 705,245 |
Sold Value | £1.78m |
Vol. Bought | 523,547 |
Bought Value | £1.32m |
PE Ratio | 16.19964 |
Earnings | 15.62998 |
Dividend | 12.49 |
Yield | 4.933% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:15:36 | 253.29 | 9,868 | Buy* | 252.80 | 253.60 | 24.99k | O Ordinary |
29-Apr-24 | 15:15:21 | 252.80 | 2 | Sell* | 252.80 | 253.60 | 5.06 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:13:12 | 253.20 | 808 | Sell* | 253.20 | 253.80 | 2,046 | A Automatic Execution |
29-Apr-24 | 15:13:12 | 253.20 | 6 | Sell* | 253.20 | 253.80 | 15.19 | A Automatic Execution |
29-Apr-24 | 15:13:12 | 253.20 | 299 | Sell* | 253.20 | 253.80 | 757.07 | A Automatic Execution |
29-Apr-24 | 15:13:12 | 253.20 | 321 | Sell* | 253.20 | 253.80 | 812.77 | A Automatic Execution |
29-Apr-24 | 15:13:05 | 253.60 | 213 | Buy* | 253.20 | 253.60 | 540.17 | A Automatic Execution |
29-Apr-24 | 15:13:03 | 253.60 | 994 | Buy* | 253.20 | 253.60 | 2,521 | A Automatic Execution |
29-Apr-24 | 15:13:02 | 253.60 | 1,170 | Buy* | 253.20 | 253.60 | 2,967 | A Automatic Execution |
29-Apr-24 | 15:13:00 | 253.60 | 1,436 | Sell* | 253.20 | 253.80 | 3,642 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 07-Mar-24 | Sell | Robyn Grew held the position of CEO at the time of this trade.Robyn Grew | 249.40 | GBX | 258,976 | 753,575 |
11-Mar-24 | 07-Mar-24 | Exercise of Option | Antoine Forterre held the position of CFO at the time of this trade.Antoine Forterre | 0.00 | 160,250 | 1,106,251 | |
11-Mar-24 | 07-Mar-24 | Sell | Antoine Forterre held the position of CFO at the time of this trade.Antoine Forterre | 249.40 | GBX | 75,484 | 1,106,251 |
11-Mar-24 | 07-Mar-24 | Exercise of Option | Robyn Grew held the position of CEO at the time of this trade.Robyn Grew | 0.00 | 462,458 | 753,575 | |
21-Aug-23 | 18-Aug-23 | Buy | Anne Wade held the position of Independent Non-Executive Director at the time of this trade.Anne Wade | 204.20 | GBX | 14,000 | 44,000 |
We aim to maximise shareholder returns by delivering strong returns for clients and by operating and allocating capital efficiently.