Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlobalData Share Price (DATA)

Share Price Information for GlobalData (DATA)

Share Price is delayed by 15 minutes
Get Live Data
101.40    -3.60 (-3.43%)
Bid:
101.40
Ask:
101.80
Spread: 0.40 (0.394%)
Market Cap: £707.36m
DATA Live PriceLast checked at - London Stock Exchange

Intraday GlobalData Share Chart

GlobalData Share Price
Price 101.40 Open 107.00
Bid 101.40 High 107.00
Ask 101.80 Low 101.40
Change -3.60 (-3.43%) Close 105.00
Volume 1,248,492
Currency GBX
Issue Country GB
Shares in Issue 697.60m
Market Cap £707.36m
PE Ratio 23.04545
EPS 4.40
Year High 176.50
Year High Date 10-Jun-2025
Year Low 60.60
Year Low Date 30-Mar-2026
Dividend 1.30
Yield 1.282%
# Trades 423
Vol. Sold 752,858
Sold Value £766.79k
Vol. Bought 365,114
Bought Value £366.32k
Market Size 30,000
What if I invested £1,000 in GlobalData?
£ 928.57 (-7.14%)
1 month ago
£ 1,366.58 (+36.66%)
3 months ago
£ 943.26 (-5.67%)
6 months ago
£ 582.76 (-41.72%)
1 year ago
Add DATA to WatchlistAdd DATA to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Globaldata Plc Ord 1/100p

GlobalData is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

GlobalData is listed in the Industrial Services sector.

Globaldata Plc Ord 1/100p is listed on the London Stock Exchange trading with ticker code DATA.L. It has a market capitalisation of £707.36m, with approximately 697.60m shares in issue. Over the last year, GlobalData share price has been traded in a range of 115.90, hitting a high of 176.50, and a low of 60.60.

GlobalData Plc, headquartered in London, UK, is a leading data and analytics company specialising in providing business insights across multiple industries. Established in 1999, the company offers a comprehensive platform of proprietary data, analytics, and consulting services to help organizations make informed strategic decisions. GlobalData's extensive research capabilities and industry expertise enable clients to navigate market trends, identify opportunities, and mitigate risks. With a global presence and a commitment to delivering high-quality, actionable insights, GlobalData has become a trusted partner for businesses seeking to drive growth and achieve success in the dynamic marketplace.

Some Videos You Might Like

What's Hot in FTSE Reshuffl...


 

What's Hot early May '26


What's Hot 8th April 2026


Recent Share Trades for GlobalData (DATA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2616:44:26102.65109,211Sell*101.40101.80112.11kO Ordinary
03-Jun-2616:35:27101.401,543Sell*101.40101.801,565A Automatic Execution
03-Jun-2616:35:27101.4098,855Unknown*101.40101.80100.24kUT Uncrossing Trade
03-Jun-2616:29:55101.401,719Sell*101.40101.801,743A Automatic Execution
03-Jun-2616:29:46101.404,730Sell*101.40101.804,796A Automatic Execution
03-Jun-2616:29:44101.402,540Sell*101.40101.802,576A Automatic Execution
03-Jun-2616:29:02101.8049Buy*101.40101.8049.88O Ordinary
Trade was executed as an SI
03-Jun-2616:28:45101.7361,465Buy*101.40101.801,490O Ordinary
03-Jun-2616:28:11101.402,677Sell*101.40101.802,714A Automatic Execution
03-Jun-2616:23:11101.80443Buy*101.40101.80450.97A Automatic Execution

Directors Deals for GlobalData (DATA)

Announced Traded Action Notifier Price Currency Amount Holding
01-Oct-2501-Oct-25BuyGraham Lilley held the position of CFO at the time of this trade.Graham Lilley125.00GBX23,96123,961
22-Sep-2510-Sep-25SellPeter Harkness held the position of Independent Non-Executive Director at the time of this trade.Peter Harkness150.00GBX9,506290,594
12-Sep-2510-Sep-25SellPeter Harkness held the position of Independent Non-Executive Director at the time of this trade.Peter Harkness150.00GBX17,800300,100
12-Sep-2510-Sep-25SellMichael Danson held the position of CEO at the time of this trade.Michael Danson150.00GBX20,000,000456,439,159
07-Aug-2506-Aug-25SellGraham Lilley held the position of CFO at the time of this trade.Graham Lilley143.00GBX536,4280