| GlobalData Share Price | |||
|---|---|---|---|
| Price | 101.40 | Open | 107.00 |
| Bid | 101.40 | High | 107.00 |
| Ask | 101.80 | Low | 101.40 |
| Change | -3.60 (-3.43%) | Close | 105.00 |
| Volume | 1,248,492 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 697.60m |
| Market Cap | £707.36m |
| PE Ratio | 23.04545 |
| EPS | 4.40 |
| Year High | 176.50 |
|---|---|
| Year High Date | 10-Jun-2025 |
| Year Low | 60.60 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 1.30 |
| Yield | 1.282% |
| # Trades | 423 |
|---|---|
| Vol. Sold | 752,858 |
| Sold Value | £766.79k |
| Vol. Bought | 365,114 |
| Bought Value | £366.32k |
| Market Size | 30,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 16:44:26 | 102.65 | 109,211 | Sell* | 101.40 | 101.80 | 112.11k | O Ordinary |
| 03-Jun-26 | 16:35:27 | 101.40 | 1,543 | Sell* | 101.40 | 101.80 | 1,565 | A Automatic Execution |
| 03-Jun-26 | 16:35:27 | 101.40 | 98,855 | Unknown* | 101.40 | 101.80 | 100.24k | UT Uncrossing Trade |
| 03-Jun-26 | 16:29:55 | 101.40 | 1,719 | Sell* | 101.40 | 101.80 | 1,743 | A Automatic Execution |
| 03-Jun-26 | 16:29:46 | 101.40 | 4,730 | Sell* | 101.40 | 101.80 | 4,796 | A Automatic Execution |
| 03-Jun-26 | 16:29:44 | 101.40 | 2,540 | Sell* | 101.40 | 101.80 | 2,576 | A Automatic Execution |
| 03-Jun-26 | 16:29:02 | 101.80 | 49 | Buy* | 101.40 | 101.80 | 49.88 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:28:45 | 101.736 | 1,465 | Buy* | 101.40 | 101.80 | 1,490 | O Ordinary |
| 03-Jun-26 | 16:28:11 | 101.40 | 2,677 | Sell* | 101.40 | 101.80 | 2,714 | A Automatic Execution |
| 03-Jun-26 | 16:23:11 | 101.80 | 443 | Buy* | 101.40 | 101.80 | 450.97 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 01-Oct-25 | Buy | Graham Lilley held the position of CFO at the time of this trade.Graham Lilley | 125.00 | GBX | 23,961 | 23,961 |
| 22-Sep-25 | 10-Sep-25 | Sell | Peter Harkness held the position of Independent Non-Executive Director at the time of this trade.Peter Harkness | 150.00 | GBX | 9,506 | 290,594 |
| 12-Sep-25 | 10-Sep-25 | Sell | Peter Harkness held the position of Independent Non-Executive Director at the time of this trade.Peter Harkness | 150.00 | GBX | 17,800 | 300,100 |
| 12-Sep-25 | 10-Sep-25 | Sell | Michael Danson held the position of CEO at the time of this trade.Michael Danson | 150.00 | GBX | 20,000,000 | 456,439,159 |
| 07-Aug-25 | 06-Aug-25 | Sell | Graham Lilley held the position of CFO at the time of this trade.Graham Lilley | 143.00 | GBX | 536,428 | 0 |