| GlobalData Share Price | |||
|---|---|---|---|
| Price | 104.20 | Open | 103.80 |
| Bid | 104.00 | High | 108.40 |
| Ask | 104.40 | Low | 103.80 |
| Change | 0.40 (0.39%) | Close | 103.80 |
| Volume | 620,746 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 696.80m |
| Market Cap | £726.07m |
| PE Ratio | 23.68182 |
| EPS | 4.40 |
| Year High | 176.50 |
|---|---|
| Year High Date | 10-Jun-2025 |
| Year Low | 60.60 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 1.30 |
| Yield | 1.248% |
| # Trades | 287 |
|---|---|
| Vol. Sold | 272,658 |
| Sold Value | £290.19k |
| Vol. Bought | 378,997 |
| Bought Value | £402.40k |
| Market Size | 30,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:07:34 | 104.20 | 44 | Sell* | 104.00 | 104.40 | 45.85 | A Automatic Execution |
| 05-Jun-26 | 15:07:34 | 104.20 | 44 | Sell* | 104.00 | 104.40 | 45.85 | A Automatic Execution |
| 05-Jun-26 | 15:07:34 | 104.20 | 44 | Sell* | 104.00 | 104.40 | 45.85 | A Automatic Execution |
| 05-Jun-26 | 15:07:33 | 104.40 | 78 | Buy* | 104.00 | 104.40 | 81.43 | A Automatic Execution |
| 05-Jun-26 | 15:07:33 | 104.40 | 391 | Buy* | 104.00 | 104.40 | 408.20 | A Automatic Execution |
| 05-Jun-26 | 15:07:33 | 104.40 | 128 | Buy* | 104.00 | 104.40 | 133.63 | A Automatic Execution |
| 05-Jun-26 | 15:07:14 | 104.20 | 2,001 | Buy* | 104.00 | 104.60 | 2,085 | A Automatic Execution |
| 05-Jun-26 | 15:07:14 | 104.20 | 1,201 | Buy* | 104.00 | 104.60 | 1,251 | A Automatic Execution |
| 05-Jun-26 | 15:07:14 | 104.20 | 18 | Buy* | 104.00 | 104.60 | 18.76 | A Automatic Execution |
| 05-Jun-26 | 15:06:42 | 104.20 | 1,085 | Sell* | 104.00 | 104.40 | 1,131 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 01-Oct-25 | Buy | Graham Lilley held the position of CFO at the time of this trade.Graham Lilley | 125.00 | GBX | 23,961 | 23,961 |
| 22-Sep-25 | 10-Sep-25 | Sell | Peter Harkness held the position of Independent Non-Executive Director at the time of this trade.Peter Harkness | 150.00 | GBX | 9,506 | 290,594 |
| 12-Sep-25 | 10-Sep-25 | Sell | Peter Harkness held the position of Independent Non-Executive Director at the time of this trade.Peter Harkness | 150.00 | GBX | 17,800 | 300,100 |
| 12-Sep-25 | 10-Sep-25 | Sell | Michael Danson held the position of CEO at the time of this trade.Michael Danson | 150.00 | GBX | 20,000,000 | 456,439,159 |
| 07-Aug-25 | 06-Aug-25 | Sell | Graham Lilley held the position of CFO at the time of this trade.Graham Lilley | 143.00 | GBX | 536,428 | 0 |