Greatland Gold MD Shaun Day will be taking live Q&A on 5th March (4-5PM), please register here and submit questions here. An in-person Town Hall will follow at 6PM, please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMelrose Share Price (MRO)

Share Price Information for Melrose (MRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 620.80
Bid: 620.80
Ask: 621.00
Change: 3.60 (0.58%)
Spread: 0.20 (0.032%)
Open: 619.60
High: 622.00
Low: 618.00
Prev. Close: 617.20
MRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Melrose Industries Plc Ord 160/7p

Melrose is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Melrose is listed in the Aerospace sector.

Melrose Industries Plc Ord 160/7p is listed on the London Stock Exchange trading with ticker code MRO.L. It has a market capitalisation of £8.23b, with approximately 1.33b shares in issue. Over the last year, Melrose share price has been traded in a range of 482.50, hitting a high of 623.80, and a low of 141.30.

Melrose PLC is a British-based investment company, established in 2003. With a unique approach to acquiring and improving industrial businesses, Melrose focuses on creating value for shareholders through active management and operational efficiency. The company acquires underperforming businesses, applies its strategic and operational expertise to enhance performance, and subsequently sells them, delivering improved results and returns. Known for its long-term investment horizon and commitment to driving shareholder value, Melrose has become a prominent player in the global industrial sector.

Melrose Share Price
Price 620.80
Bid 620.80
Ask 621.00
Change 3.60 (0.58%)
Volume 464,041
Open 619.60
High 622.00
Low 618.00
Prev. Close 617.20
Currency GBX
Issue Country GB
Shares in Issue 1.33b
Market Capitalisation £8.23b
Market Size 5,000
52 Week High 623.80
52 Week High Date 27-Feb-2024
52 Week Low 141.30
52 Week Low Date 20-Mar-2023
# Trades 1,075
Vol. Sold 283,709
Sold Value £1.76m
Vol. Bought 171,768
Bought Value £1.07m
PE Ratio -28.34703
Earnings -21.90
Dividend 5.475
Yield 0.882%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Melrose (MRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Feb-2415:05:14620.80308Sell*620.80621.001,912A Automatic Execution
28-Feb-2415:05:14620.8016Sell*620.80621.0099.33A Automatic Execution
28-Feb-2415:05:14620.80581Sell*620.80621.003,607A Automatic Execution
28-Feb-2415:05:14620.80189Sell*620.80621.001,173A Automatic Execution
28-Feb-2415:05:14620.80159Sell*620.80621.00987.07A Automatic Execution
28-Feb-2415:05:14620.80366Sell*620.80621.002,272A Automatic Execution
28-Feb-2415:04:49620.984219Sell*620.80621.201,360O Ordinary
28-Feb-2415:04:42621.1272Buy*620.80621.20447.21O Ordinary
28-Feb-2415:04:33621.00176Buy*620.80621.001,093A Automatic Execution
28-Feb-2415:04:33621.00251Buy*620.80621.001,559A Automatic Execution

Directors Deals for Melrose (MRO)

Announced Traded Action Notifier Price Currency Amount Holding
23-Nov-2323-Nov-23BuyHeather Lawrence held the position of Independent Non-Executive Director at the time of this trade.Heather Lawrence516.80GBX7,5007,500
16-Nov-2316-Nov-23SellDavid Lis held the position of Senior Independent Director at the time of this trade.David Lis541.33GBX30,000117,950
16-Nov-2316-Nov-23SellDavid Lis held the position of Senior Independent Director at the time of this trade.David Lis541.65GBX21,400117,950
25-Oct-2325-Oct-23BuyJustin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley462.90GBX1,628630,389
14-Jun-2314-Jun-23SellSimon Antony Peckham held the position of CEO at the time of this trade.Simon Antony Peckham525.00GBX2,000,0002,023,965
Melrose

We specialise in the acquisition and performance improvement of good manufacturing businesses

Melrose Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.