Melrose Share Price | |
---|---|
Price | 437.50 |
Bid | 437.40 |
Ask | 437.60 |
Change | -9.60 (-2.15%) |
Volume | 1,691,593 |
Open | 441.00 |
High | 442.10 |
Low | 429.00 |
Prev. Close | 447.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.29b |
Market Capitalisation | £5.64b |
Market Size | 5,000 |
52 Week High | 681.20 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 429.00 |
52 Week Low Date | 08-Oct-2024 |
# Trades | 2,347 |
---|---|
Vol. Sold | 909,996 |
Sold Value | £3.95m |
Vol. Bought | 573,752 |
Bought Value | £2.49m |
PE Ratio | -5.794702 |
Earnings | -75.50 |
Dividend | 6.00 |
Yield | 1.371% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Oct-24 | 09:06:35 | 437.50 | 323 | Sell* | 437.50 | 437.70 | 1,413 | A Automatic Execution |
08-Oct-24 | 09:06:34 | 437.60 | 1,819 | Sell* | 437.50 | 437.70 | 7,960 | A Automatic Execution |
08-Oct-24 | 09:06:34 | 437.70 | 350 | Sell* | 437.50 | 437.70 | 1,532 | A Automatic Execution |
08-Oct-24 | 09:06:19 | 437.80 | 331 | Sell* | 437.70 | 438.10 | 1,449 | A Automatic Execution |
08-Oct-24 | 09:06:19 | 437.80 | 1,139 | Sell* | 437.80 | 438.20 | 4,987 | A Automatic Execution |
08-Oct-24 | 09:06:19 | 437.80 | 591 | Sell* | 437.80 | 438.20 | 2,587 | A Automatic Execution |
08-Oct-24 | 09:06:10 | 438.00 | 382 | Buy* | 437.70 | 438.00 | 1,673 | A Automatic Execution |
08-Oct-24 | 09:06:08 | 437.90 | 495 | Buy* | 437.70 | 438.00 | 2,168 | A Automatic Execution |
08-Oct-24 | 09:06:08 | 437.90 | 171 | Buy* | 437.60 | 438.00 | 748.81 | A Automatic Execution |
08-Oct-24 | 09:05:41 | 437.30 | 677 | Buy* | 437.10 | 437.40 | 2,961 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Sep-24 | 19-Sep-24 | Buy Dividends | Justin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley | 473.19 | GBX | 2,142 | 519,215 |
05-Aug-24 | 05-Aug-24 | Buy | Gillian Elcock held the position of Non-Executive Director at the time of this trade.Gillian Elcock | 453.44 | GBX | 3,680 | 3,680 |
02-Aug-24 | 02-Aug-24 | Buy | Matthew Gregory held the position of Finance Director at the time of this trade.Matthew Gregory | 510.00 | GBX | 9,740 | 26,410 |
13-May-24 | 13-May-24 | Buy | Justin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley | 597.83 | GBX | 2,950 | 517,073 |
12-Mar-24 | 11-Mar-24 | Buy | Matthew Gregory held the position of Finance Director at the time of this trade.Matthew Gregory | 596.00 | GBX | 16,670 | 16,670 |
Track Your Investments
Register for FREE