GreenRoc now on the EU radar after presentation on Amitsoq at the Greenland Business Mission. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksMelrose Share Price (MRO)

Share Price Information for Melrose (MRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 437.50
Bid: 437.40
Ask: 437.60
Change: -9.60 (-2.15%)
Spread: 0.20 (0.046%)
Open: 441.00
High: 442.10
Low: 429.00
Prev. Close: 447.10

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Melrose Industries Plc Ord Gbp0.001

Melrose is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Melrose is listed in the Aerospace sector.

Melrose Industries Plc Ord Gbp0.001 is listed on the London Stock Exchange trading with ticker code MRO.L. It has a market capitalisation of £5.64b, with approximately 1.29b shares in issue. Over the last year, Melrose share price has been traded in a range of 252.20, hitting a high of 681.20, and a low of 429.00.

Melrose PLC is a British-based investment company, established in 2003. With a unique approach to acquiring and improving industrial businesses, Melrose focuses on creating value for shareholders through active management and operational efficiency. The company acquires underperforming businesses, applies its strategic and operational expertise to enhance performance, and subsequently sells them, delivering improved results and returns. Known for its long-term investment horizon and commitment to driving shareholder value, Melrose has become a prominent player in the global industrial sector.

Melrose Share Price
Price 437.50
Bid 437.40
Ask 437.60
Change -9.60 (-2.15%)
Volume 1,691,593
Open 441.00
High 442.10
Low 429.00
Prev. Close 447.10
Currency GBX
Issue Country GB
Shares in Issue 1.29b
Market Capitalisation £5.64b
Market Size 5,000
52 Week High 681.20
52 Week High Date 08-Apr-2024
52 Week Low 429.00
52 Week Low Date 08-Oct-2024
# Trades 2,347
Vol. Sold 909,996
Sold Value £3.95m
Vol. Bought 573,752
Bought Value £2.49m
PE Ratio -5.794702
Earnings -75.50
Dividend 6.00
Yield 1.371%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Melrose (MRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Oct-2409:06:35437.50323Sell*437.50437.701,413A Automatic Execution
08-Oct-2409:06:34437.601,819Sell*437.50437.707,960A Automatic Execution
08-Oct-2409:06:34437.70350Sell*437.50437.701,532A Automatic Execution
08-Oct-2409:06:19437.80331Sell*437.70438.101,449A Automatic Execution
08-Oct-2409:06:19437.801,139Sell*437.80438.204,987A Automatic Execution
08-Oct-2409:06:19437.80591Sell*437.80438.202,587A Automatic Execution
08-Oct-2409:06:10438.00382Buy*437.70438.001,673A Automatic Execution
08-Oct-2409:06:08437.90495Buy*437.70438.002,168A Automatic Execution
08-Oct-2409:06:08437.90171Buy*437.60438.00748.81A Automatic Execution
08-Oct-2409:05:41437.30677Buy*437.10437.402,961A Automatic Execution

Directors Deals for Melrose (MRO)

Announced Traded Action Notifier Price Currency Amount Holding
19-Sep-2419-Sep-24Buy DividendsJustin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley473.19GBX2,142519,215
05-Aug-2405-Aug-24BuyGillian Elcock held the position of Non-Executive Director at the time of this trade.Gillian Elcock453.44GBX3,6803,680
02-Aug-2402-Aug-24BuyMatthew Gregory held the position of Finance Director at the time of this trade.Matthew Gregory510.00GBX9,74026,410
13-May-2413-May-24BuyJustin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley597.83GBX2,950517,073
12-Mar-2411-Mar-24BuyMatthew Gregory held the position of Finance Director at the time of this trade.Matthew Gregory596.00GBX16,67016,670

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.