Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CYBG Share
Price
CYBG Share
News
CYBG Share
Chat
CYBG Share
Trades13
CYBG
Live RNS
CYBG Share
Charts
CYBG Level 2
Console
CYBG Live
Share Price
CYBG Broker
Ratings
CYBG Directors
Deals
CYBG Financial
Diary
CYBG
Fundamentals
CYBG Short
Positions
CYBG
Media
CYBG Company
Research
CYBG Company
Timeline
CYBG Information
Share Price Information for CYBG (CYBG)
Share Price is delayed by 15 minutes
Get Live Data
13.494
0.054 (0.40%)
Bid:
13.396
Ask:
13.486
Spread:
0.09 (0.672%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday CYBG Share Chart
| CYBG Share Price | |||
|---|---|---|---|
| Price | 13.494 | Open | 13.494 |
| Bid | 13.396 | High | 13.494 |
| Ask | 13.486 | Low | 13.494 |
| Change | 0.054 (0.40%) | Close | 13.387 |
| Volume | 456 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 16.499 |
|---|---|
| Year High Date | 25-Nov-2025 |
| Year Low | 12.402 |
| Year Low Date | 11-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 456 |
| Bought Value | £6.13k |
| Market Size | 500 |
£ 1,017.19 (+1.72%)
1 month ago
£ 961.66 (-3.83%)
3 months ago
£ 862.68 (-13.73%)
6 months ago
£ 899.42 (-10.06%)
1 year ago
Add CYBG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch CYBG also watch
Users who hold CYBG also hold
Recent Share Trades for CYBG (CYBG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 12:37:05 | 13.44861 | 438 | Buy* | 13.396 | 13.452 | 5,890 | O Ordinary |
| 19-Jun-26 | 10:44:59 | 13.496 | 0 | Unknown* | 13.424 | 13.496 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 10:13:48 | 13.424 | 0 | Unknown* | 13.424 | 13.498 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 09:49:01 | 13.504 | 3 | Buy* | 13.424 | 13.492 | 40.51 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:17:55 | 13.498 | 0 | Unknown* | 13.424 | 13.494 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:17:50 | 13.494 | 13 | Buy* | 13.424 | 13.494 | 175.42 | A Automatic Execution |
| 19-Jun-26 | 08:17:45 | 13.494 | 0 | Unknown* | 13.424 | 13.494 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:03:14 | 13.516 | 0 | Unknown* | 13.384 | 13.506 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:01:37 | 13.512 | 0 | Unknown* | 13.384 | 13.52 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:00:38 | 13.532 | 2 | Buy* | 13.384 | 13.53 | 27.06 | O Ordinary Trade was executed as an SI |
Directors Deals for CYBG (CYBG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Oct-19 | 01-Oct-19 | Buy | Ian S Smith held the position of Chief Finance Officer at the time of this trade.Ian S Smith | 116.00 | GBX | 129 | 307,372 |
| 03-Sep-19 | 02-Sep-19 | Buy | Ian S Smith held the position of Chief Finance Officer at the time of this trade.Ian S Smith | 142.96 | GBX | 105 | 307,243 |
| 13-Aug-19 | 12-Aug-19 | Sell | Ian S Smith held the position of Chief Finance Officer at the time of this trade.Ian S Smith | 147.72 | GBX | 56,583 | 307,138 |
| 13-Aug-19 | 12-Aug-19 | Sell | David Duffy held the position of CEO at the time of this trade.David Duffy | 147.72 | GBX | 184,681 | 717,297 |
| 13-Aug-19 | 12-Aug-19 | Transfer From | David Duffy held the position of CEO at the time of this trade.David Duffy | 0.00 | 391,561 | 717,297 |
Share Discussion for CYBG (CYBG)
CYBG
Credit cards, Mortgages, Savings, ISAs, Investments and Insurance – Our quest to make banking better starts here
Follow the stocks
