CYBG Share Price | |
---|---|
Price | 17.22 |
Bid | 16.90 |
Ask | 17.226 |
Change | 0.102 (0.60%) |
Volume | 1,300 |
Open | 17.22 |
High | 17.22 |
Low | 17.22 |
Prev. Close | 16.961 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 17.986 |
52 Week High Date | 02-May-2023 |
52 Week Low | 13.466 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 1,300 |
Bought Value | £22.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:11:30 | 17.22 | 1,300 | Buy* | 17.028 | 17.22 | 22.39k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Oct-19 | 01-Oct-19 | Buy | Ian S Smith held the position of Chief Finance Officer at the time of this trade.Ian S Smith | 116.00 | GBX | 129 | 307,372 |
03-Sep-19 | 02-Sep-19 | Buy | Ian S Smith held the position of Chief Finance Officer at the time of this trade.Ian S Smith | 142.96 | GBX | 105 | 307,243 |
13-Aug-19 | 12-Aug-19 | Transfer From | David Duffy held the position of CEO at the time of this trade.David Duffy | 0.00 | 391,561 | 717,297 | |
13-Aug-19 | 12-Aug-19 | Sell | Ian S Smith held the position of Chief Finance Officer at the time of this trade.Ian S Smith | 147.72 | GBX | 56,583 | 307,138 |
13-Aug-19 | 12-Aug-19 | Transfer From | Ian S Smith held the position of Chief Finance Officer at the time of this trade.Ian S Smith | 0.00 | 117,468 | 307,138 |
Credit cards, Mortgages, Savings, ISAs, Investments and Insurance – Our quest to make banking better starts here