Latest Share Chat

REMOVE ADS

iShares Core S&P 500 UCITS ETF USD (Acc) Share Price (CSP1)

iShares Core S&P 500 UCITS ETF USD (Acc) Information

Share Price Information for iShares Core S&P 500 UCITS ETF USD (Acc) (CSP1)

Share Price is delayed by 15 minutes

Get Live Data

60664.00 447.00 (0.74%)

Bid:

60679.00

Ask:

60713.00

Spread: 34.00 (0.056%)

Market Cap: -

Last checked at -

Intraday iShares Core S&P 500 UCITS ETF USD (Acc) Share Chart

REMOVE ADS

iShares Core S&P 500 UCITS ETF USD (Acc) Share Price
Price	60664.00	Open	60279.00
Bid	60679.00	High	60746.00
Ask	60713.00	Low	60200.00
Change	447.00 (0.74%)	Close	60217.00
Volume	6561

3 Month iShares Core S&P 500 UCITS ETF USD (Acc) Share Graph

Currency	GBX
Issue Country	ZZ
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	61163.00
Year High Date	22-Jun-2026
Year Low	47390.00
Year Low Date	26-Jun-2025
Dividend	0.00
Yield	0.00%

# Trades	1352
Vol. Sold	1879
Sold Value	£1.14m
Vol. Bought	4516
Bought Value	£2.73m
Market Size	75

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Some Videos You Might Like

What's Hot 9th June 2026

9th June 2026

Howden Joinery

What's Hot 21st April 2026

21st April 2026

British Land

What's Hot end of April

28th April 2026

Barclays

Users who watch iShares Core S&P 500 UCITS ETF USD (Acc) also watch

ISF

Ish Coreftse100

1016.80 0.24%

LLOY

Lloyds

107.75 -1.19%

EMIM

Ishrc Em Imi

4186.00 0.12%

VWRL

Vanguard Ftseaw

137.64 0.50%

SMT

Scottish Mortgage

1406.00 0.79%

BP.

480.05 -3.73%

EQQQ

Inv Nasdaq 100

54724.00 0.22%

Users who hold iShares Core S&P 500 UCITS ETF USD (Acc) also hold

ATT

Allianz Technology Trust

725.00 -0.82%

AZN

Astrazeneca

13910.00 2.35%

COST

Costain Group

207.00 0.49%

EMH

European Metals Holdings

15.25 -4.76%

FUM

Futura Medical

0.502 -16.33%

GFM

Griffin Mining

316.00 -1.86%

HGT

HgCapital Trust plc

374.00 0.81%

Recent Share Trades for iShares Core S&P 500 UCITS ETF USD (Acc) (CSP1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-26	16:35:01	60664.00	7	Sell*	60679.00	60713.00	4,246	UT Uncrossing Trade
24-Jun-26	16:27:57	60656.00	0	Unknown*	60657.00	60669.00	0.00	O Ordinary Trade was executed as an SI
24-Jun-26	16:27:31	60657.00	44	Sell*	60588.00	60719.00	26.69k	A Automatic Execution
24-Jun-26	16:27:22	60673.00	0	Unknown*	60657.00	60672.00	0.00	O Ordinary Trade was executed as an SI
24-Jun-26	16:27:08	60633.00	0	Unknown*	60634.00	60649.00	0.00	O Ordinary Trade was executed as an SI
24-Jun-26	16:27:03	60627.20	4	Sell*	60628.00	60645.00	2,425	O Ordinary
24-Jun-26	16:26:54	60610.00	2	Sell*	60610.00	60624.00	1,212	A Automatic Execution
24-Jun-26	16:26:33	60638.00	0	Unknown*	60620.00	60636.00	0.00	O Ordinary Trade was executed as an SI
24-Jun-26	16:24:11	60659.00	1	Sell*	60659.00	60676.00	606.59	A Automatic Execution
24-Jun-26	16:23:09	60651.30	26	Sell*	60646.00	60660.00	15.77k	O Ordinary