Ishrc Em Imi Share Price | |
---|---|
Price | 2,618.00 |
Bid | 2,620.00 |
Ask | 2,621.00 |
Change | 39.00 (1.51%) |
Volume | 372,317 |
Open | 2,609.00 |
High | 2,623.00 |
Low | 2,605.00 |
Prev. Close | 2,579.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 250 |
52 Week High | 2,632.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 2,314.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 360 |
---|---|
Vol. Sold | 82,953 |
Sold Value | £2.17m |
Vol. Bought | 56,028 |
Bought Value | £1.46m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:02 | 2,618.00 | 336 | Sell* | 2,618.00 | 2,620.00 | 8,796 | UT Uncrossing Trade |
26-Apr-24 | 06:10:23 | 2,610.64035 | 47,516 | Unknown* | 2,619.00 | 2,603.00 | 1m | O Ordinary Delayed publication |
26-Apr-24 | 06:10:23 | 0.00 | -47,516 | Unknown* | 2,619.00 | 2,621.00 | 0.00 | O Ordinary Deletion Delayed publication |
26-Apr-24 | 08:07:55 | 2,609.93667 | 174,675 | Unknown* | 2,618.00 | 2,620.00 | 5m | O Ordinary Delayed publication |
26-Apr-24 | 08:07:55 | 0.00 | -174,675 | Unknown* | 2,618.00 | 2,620.00 | 0.00 | O Ordinary Deletion Delayed publication |
26-Apr-24 | 16:25:39 | 2,621.79578 | 2 | Unknown* | 2,619.00 | 2,621.00 | 52.44 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:25:31 | 2,620.785 | 120 | Buy* | 2,619.00 | 2,621.00 | 3,145 | O Ordinary |
26-Apr-24 | 16:25:11 | 2,621.00 | 0 | Unknown* | 2,619.00 | 2,621.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:24:34 | 2,622.56773 | 260 | Unknown* | 2,620.00 | 2,621.00 | 6,819 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:18:14 | 2,621.02 | 14 | Sell* | 2,621.00 | 2,623.00 | 366.94 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|