Ishrc Em Imi Share Price | |
---|---|
Price | 2,678.00 |
Bid | 2,677.00 |
Ask | 2,679.00 |
Change | 4.00 (0.15%) |
Volume | 128,745 |
Open | 2,678.00 |
High | 2,682.00 |
Low | 2,667.00 |
Prev. Close | 2,674.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 250 |
52 Week High | 2,682.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 2,314.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 397 |
---|---|
Vol. Sold | 82,148 |
Sold Value | £2.20m |
Vol. Bought | 40,764 |
Bought Value | £1.09m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:13 | 2,678.00 | 252 | Sell* | 2,677.00 | 2,679.00 | 6,749 | UT Uncrossing Trade |
08-May-24 | 14:01:00 | 2,679.15893 | 688 | Unknown* | 2,678.00 | 2,657.00 | 18.43k | O Ordinary Delayed publication Trade was executed as an SI |
08-May-24 | 16:29:52 | 2,677.00 | 702 | Sell* | 2,677.00 | 2,679.00 | 18.79k | A Automatic Execution |
08-May-24 | 16:29:52 | 2,677.00 | 998 | Sell* | 2,677.00 | 2,679.00 | 26.72k | A Automatic Execution |
08-May-24 | 16:29:41 | 2,677.00 | 1 | Sell* | 2,677.00 | 2,679.00 | 26.77 | A Automatic Execution |
08-May-24 | 16:29:41 | 2,677.00 | 1 | Sell* | 2,677.00 | 2,679.00 | 26.77 | A Automatic Execution |
08-May-24 | 16:29:29 | 2,678.98 | 8 | Buy* | 2,677.00 | 2,679.00 | 214.32 | O Ordinary |
08-May-24 | 16:28:05 | 2,677.00 | 0 | Unknown* | 2,677.00 | 2,678.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:20:30 | 2,675.12153 | 1 | Unknown* | 2,675.00 | 2,677.00 | 26.75 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:20:30 | 2,675.37527 | 0 | Unknown* | 2,675.00 | 2,677.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|