Ishrc Em Imi Share Price | |
---|---|
Price | 2,659.00 |
Bid | 2,658.00 |
Ask | 2,659.00 |
Change | 40.50 (1.55%) |
Volume | 211,293 |
Open | 2,640.00 |
High | 2,659.00 |
Low | 2,639.00 |
Prev. Close | 2,618.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 250 |
52 Week High | 2,659.00 |
52 Week High Date | 02-May-2024 |
52 Week Low | 2,314.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 534 |
---|---|
Vol. Sold | 50,778 |
Sold Value | £1.34m |
Vol. Bought | 92,778 |
Bought Value | £2.45m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:27:16 | 2,658.28629 | 1,806 | Unknown* | 2,658.00 | 2,659.00 | 48.01k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:52:32 | 2,651.75068 | 840 | Unknown* | 2,658.00 | 2,659.00 | 22.27k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:01:37 | 2,651.75068 | 610 | Unknown* | 2,658.00 | 2,659.00 | 16.18k | O Ordinary Delayed publication Trade was executed as an SI |
02-May-24 | 15:37:07 | 2,651.61501 | 0 | Unknown* | 2,657.00 | 2,659.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:37:07 | 2,651.61501 | 0 | Unknown* | 2,657.00 | 2,659.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:22:44 | 2,659.00 | 1 | Buy* | 2,657.00 | 2,659.00 | 26.59 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:21:19 | 2,656.14725 | 0 | Unknown* | 2,658.00 | 2,660.00 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:20:05 | 2,659.00 | 421 | Sell* | 2,659.00 | 2,660.00 | 11.19k | A Automatic Execution |
02-May-24 | 16:19:31 | 2,659.00 | 5 | Sell* | 2,659.00 | 2,660.00 | 132.95 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:16:25 | 2,656.06173 | 2 | Unknown* | 2,658.00 | 2,660.00 | 53.12 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|