Ishrc Em Imi Share Trades (EMIM)

Ishrc Em Imi Information

Share Price Information for Ishrc Em Imi (EMIM)

Share Price is delayed by 15 minutes

Share Price: 2,618.00

Bid: 2,620.00

Ask: 2,621.00

Change: 39.00 (1.51%)

Spread: 1.00 (0.038%)

Open: 2,609.00

High: 2,623.00

Low: 2,605.00

Prev. Close: 2,579.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:02	2,618.00	336	Sell*	2,618.00	2,620.00	8,796	UT Uncrossing Trade
26-Apr-24	06:10:23	2,610.64035	47,516	Unknown*	2,619.00	2,603.00	1m	O Ordinary Delayed publication
26-Apr-24	06:10:23	0.00	-47,516	Unknown*	2,619.00	2,621.00	0.00	O Ordinary Deletion Delayed publication
26-Apr-24	08:07:55	2,609.93667	174,675	Unknown*	2,618.00	2,620.00	5m	O Ordinary Delayed publication
26-Apr-24	08:07:55	0.00	-174,675	Unknown*	2,618.00	2,620.00	0.00	O Ordinary Deletion Delayed publication
26-Apr-24	16:25:39	2,621.79578	2	Unknown*	2,619.00	2,621.00	52.44	O Ordinary Trade was executed as an SI
26-Apr-24	16:25:31	2,620.785	120	Buy*	2,619.00	2,621.00	3,145	O Ordinary
26-Apr-24	16:25:11	2,621.00	0	Unknown*	2,619.00	2,621.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:24:34	2,622.56773	260	Unknown*	2,620.00	2,621.00	6,819	O Ordinary Trade was executed as an SI
26-Apr-24	16:18:14	2,621.02	14	Sell*	2,621.00	2,623.00	366.94	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:15:36	2,622.00	63	Sell*	2,622.00	2,623.00	1,652	A Automatic Execution
26-Apr-24	16:08:51	2,622.00	22	Sell*	2,622.00	2,624.00	576.84	A Automatic Execution
26-Apr-24	16:08:41	2,623.00	50	Buy*	2,622.00	2,623.00	1,312	A Automatic Execution
26-Apr-24	16:01:40	2,623.59699	35	Unknown*	2,621.00	2,622.00	918.26	O Ordinary Trade was executed as an SI
26-Apr-24	15:58:53	2,624.28317	0	Unknown*	2,621.00	2,623.00	0.00	O Ordinary Trade was executed as an SI