| Cirata Share Price | |||
|---|---|---|---|
| Price | 16.95 | Open | 18.00 |
| Bid | 16.80 | High | 18.00 |
| Ask | 16.95 | Low | 16.60 |
| Change | -0.55 (-3.14%) | Close | 17.50 |
| Volume | 52,973 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 126.37m |
| Market Cap | £21.42m |
| PE Ratio | -3.804289 |
| EPS | -4.455498 |
| Year High | 29.50 |
|---|---|
| Year High Date | 01-Jul-2025 |
| Year Low | 12.50 |
| Year Low Date | 07-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 31 |
|---|---|
| Vol. Sold | 38,990 |
| Sold Value | £6.70k |
| Vol. Bought | 13,983 |
| Bought Value | £2.38k |
| Market Size | 20,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:20 | 16.95 | 1,722 | Sell* | 16.80 | 16.95 | 291.88 | UT Uncrossing Trade |
| 05-Jun-26 | 16:23:33 | 17.00 | 180 | Buy* | 16.80 | 17.00 | 30.60 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:17:32 | 17.00 | 239 | Buy* | 16.60 | 17.00 | 40.63 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:08:36 | 16.95 | 239 | Buy* | 16.60 | 16.95 | 40.51 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:08:36 | 16.95 | 239 | Buy* | 16.60 | 16.95 | 40.51 | A Automatic Execution |
| 05-Jun-26 | 15:08:36 | 16.95 | 5,000 | Buy* | 16.60 | 16.95 | 847.50 | A Automatic Execution |
| 05-Jun-26 | 15:08:24 | 16.915 | 5,000 | Buy* | 16.60 | 16.95 | 845.75 | O Ordinary |
| 05-Jun-26 | 15:08:16 | 16.95 | 137 | Buy* | 16.60 | 16.95 | 23.22 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:08:16 | 16.95 | 80 | Buy* | 16.60 | 16.95 | 13.56 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:08:16 | 16.95 | 21 | Buy* | 16.60 | 16.95 | 3.56 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Dec-24 | 11-Dec-24 | Transfer From | Peter Lees held the position of Senior Independent Director at the time of this trade.Peter Lees | 0.00 | 4,103 | 80,364 | |
| 31-Jul-24 | 29-Jul-24 | Transfer To | Kenneth Lever held the position of Non-Executive Chairman at the time of this trade.Kenneth Lever | 0.00 | 245,454 | 245,454 | |
| 17-Jul-24 | 17-Jul-24 | Buy | Stephen Kelly held the position of CEO at the time of this trade.Stephen Kelly | 55.00 | GBX | 18,181 | 1,820,841 |
| 17-Jul-24 | 17-Jul-24 | Buy | Peter Lees held the position of Senior Independent Director at the time of this trade.Peter Lees | 55.00 | GBX | 7,001 | 76,261 |
| 17-Jul-24 | 17-Jul-24 | Buy | Kenneth Lever held the position of Non-Executive Chairman at the time of this trade.Kenneth Lever | 55.00 | GBX | 45,454 | 52,455 |