Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Cirata Share Price (CRTA)

Cirata Information

Buy CRTA Shares
Add CRTA to Watchlist
Add CRTA to Alert

Share Price Information for Cirata (CRTA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 59.50

Bid: 58.60

Ask: 59.50

Change: 0.40 (0.68%)

Spread: 0.90 (1.536%)

Open: 59.10

High: 59.50

Low: 56.50

Prev. Close: 59.10

CRTA Live Price

Last checked at -

Intraday Cirata Share Chart

Cirata Share Price
Price	59.50
Bid	58.60
Ask	59.50
Change	0.40 (0.68%)
Volume	315,165
Open	59.10
High	59.50
Low	56.50
Prev. Close	59.10

3 Month Cirata Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	114.96m
Market Capitalisation	£68.40m
Market Size	5,000
52 Week High	1,324.4051
52 Week High Date	24-Jul-2023
52 Week Low	38.00
52 Week Low Date	03-May-2024

# Trades	55
Vol. Sold	215,694
Sold Value	£125.18k
Vol. Bought	99,471
Bought Value	£58.20k
PE Ratio	-1.847685
Earnings	-32.20247
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Cirata

Users who watch CRTA also watch: Helium One, 88 Energy, Avacta Group, Gstechnologies, Lloyds, Argo Blockchai., ASOS, Baron Oil, Boohoo, Darktrace.

Users who hold CRTA also hold: Tern, Marula Mining Plc, Immupharma, Premier African Minerals, Kibo Energy, Rua Life Sci., Helium One, Ceres Power, Prospex Eng, Physiomics.

Recent Share Trades for Cirata (CRTA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:03	59.50	9,948	Buy*	58.60	59.50	5,919	UT Uncrossing Trade
23-May-24	16:26:25	59.00	1,014	Buy*	58.50	59.00	598.26	A Automatic Execution
23-May-24	16:26:25	59.00	10,000	Buy*	58.50	59.00	5,900	A Automatic Execution
23-May-24	16:25:02	58.50	10,000	Sell*	58.50	59.00	5,850	A Automatic Execution
23-May-24	16:24:27	58.50	1,722	Buy*	56.60	58.50	1,007	A Automatic Execution
23-May-24	16:24:27	58.50	15,000	Buy*	56.60	58.50	8,775	A Automatic Execution
23-May-24	16:24:27	58.40	3,345	Buy*	56.60	58.40	1,953	A Automatic Execution
23-May-24	16:19:45	58.00	5,000	Buy*	56.60	58.00	2,900	A Automatic Execution
23-May-24	16:19:45	57.90	3,055	Buy*	56.60	57.90	1,769	A Automatic Execution
23-May-24	16:07:39	58.112	1,722	Buy*	56.60	58.40	1,001	O Ordinary

View more Cirata trades

Directors Deals for Cirata (CRTA)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
07-Dec-23	04-Dec-23	Transfer From	Stephen Kelly held the position of CEO at the time of this trade.Stephen Kelly	0.00		246,000	1,802,660
07-Dec-23	04-Dec-23	Buy	Stephen Kelly held the position of CEO at the time of this trade.Stephen Kelly	63.00	GBX	15,980	1,802,660
17-Nov-23	17-Nov-23	Buy	Stephen Kelly held the position of CEO at the time of this trade.Stephen Kelly	48.00	GBX	248,600	1,182,680

View more Cirata directors deals

View more Cirata share chat