Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCirata Share Price (CRTA)

Share Price Information for Cirata (CRTA)

Share Price is delayed by 15 minutes
Get Live Data
16.95    -0.55 (-3.14%)
Bid:
16.80
Ask:
16.95
Spread: 0.15 (0.893%)
Market Cap: £21.42m
CRTA Live PriceLast checked at - London Stock Exchange

Intraday Cirata Share Chart

Cirata Share Price
Price 16.95 Open 18.00
Bid 16.80 High 18.00
Ask 16.95 Low 16.60
Change -0.55 (-3.14%) Close 17.50
Volume 52,973
Currency GBX
Issue Country JE
Shares in Issue 126.37m
Market Cap £21.42m
PE Ratio -3.804289
EPS -4.455498
Year High 29.50
Year High Date 01-Jul-2025
Year Low 12.50
Year Low Date 07-Apr-2026
Dividend 0.00
Yield 0.00%
# Trades 31
Vol. Sold 38,990
Sold Value £6.70k
Vol. Bought 13,983
Bought Value £2.38k
Market Size 20,000
What if I invested £1,000 in Cirata?
£ 916.22 (-8.38%)
1 month ago
£ 986.90 (-1.31%)
3 months ago
£ 874.84 (-12.52%)
6 months ago
£ 589.57 (-41.04%)
1 year ago
Add CRTA to WatchlistAdd CRTA to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Cirata Plc Ord 10p

Cirata is listed in the FTSE AIM All-Share index.

Cirata is listed in the Software and Computing sector.

Cirata Plc Ord 10p is listed on the London Stock Exchange trading with ticker code CRTA.L. It has a market capitalisation of £21.42m, with approximately 126.37m shares in issue. Over the last year, Cirata share price has been traded in a range of 17.00, hitting a high of 29.50, and a low of 12.50.

Some Videos You Might Like

What's Hot 17th March 2026


 

What's Hot as conflict cont...


What's Hot end of April


Recent Share Trades for Cirata (CRTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2616:35:2016.951,722Sell*16.8016.95291.88UT Uncrossing Trade
05-Jun-2616:23:3317.00180Buy*16.8017.0030.60O Ordinary
Trade was executed as an SI
05-Jun-2615:17:3217.00239Buy*16.6017.0040.63O Ordinary
Trade was executed as an SI
05-Jun-2615:08:3616.95239Buy*16.6016.9540.51O Ordinary
Trade was executed as an SI
05-Jun-2615:08:3616.95239Buy*16.6016.9540.51A Automatic Execution
05-Jun-2615:08:3616.955,000Buy*16.6016.95847.50A Automatic Execution
05-Jun-2615:08:2416.9155,000Buy*16.6016.95845.75O Ordinary
05-Jun-2615:08:1616.95137Buy*16.6016.9523.22O Ordinary
Trade was executed as an SI
05-Jun-2615:08:1616.9580Buy*16.6016.9513.56O Ordinary
Trade was executed as an SI
05-Jun-2615:08:1616.9521Buy*16.6016.953.56O Ordinary
Trade was executed as an SI

Directors Deals for Cirata (CRTA)

Announced Traded Action Notifier Price Currency Amount Holding
13-Dec-2411-Dec-24Transfer FromPeter Lees held the position of Senior Independent Director at the time of this trade.Peter Lees0.004,10380,364
31-Jul-2429-Jul-24Transfer ToKenneth Lever held the position of Non-Executive Chairman at the time of this trade.Kenneth Lever0.00245,454245,454
17-Jul-2417-Jul-24BuyKenneth Lever held the position of Non-Executive Chairman at the time of this trade.Kenneth Lever55.00GBX45,45452,455
17-Jul-2417-Jul-24BuyStephen Kelly held the position of CEO at the time of this trade.Stephen Kelly55.00GBX18,1811,820,841
17-Jul-2417-Jul-24BuyPeter Lees held the position of Senior Independent Director at the time of this trade.Peter Lees55.00GBX7,00176,261