Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:35:17 | 44.05 | 14,334 | Sell* | 6,314 | UT Uncrossing Trade |
08-May-24 | 16:26:16 | 43.766 | 19,000 | Buy* | 8,316 | O Ordinary |
08-May-24 | 16:20:39 | 43.74 | 25,000 | Buy* | 10.94k | O Ordinary |
08-May-24 | 16:20:33 | 44.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:20:33 | 44.00 | 1 | Buy* | 0.44 | A Automatic Execution |
08-May-24 | 16:20:21 | 44.00 | 1 | Buy* | 0.44 | A Automatic Execution |
08-May-24 | 16:15:14 | 44.00 | 9,364 | Sell* | 4,120 | A Automatic Execution |
08-May-24 | 16:15:06 | 44.00 | 16,586 | Sell* | 7,298 | A Automatic Execution |
08-May-24 | 16:15:05 | 44.25 | 1,344 | Buy* | 594.72 | A Automatic Execution |
08-May-24 | 16:15:03 | 44.00 | 5,000 | Buy* | 2,200 | A Automatic Execution |
08-May-24 | 16:15:03 | 44.00 | 5,000 | Buy* | 2,200 | A Automatic Execution |
08-May-24 | 16:15:03 | 44.00 | 5,000 | Buy* | 2,200 | A Automatic Execution |
08-May-24 | 16:15:03 | 43.80 | 6,586 | Buy* | 2,885 | A Automatic Execution |
08-May-24 | 16:14:45 | 43.235 | 6,300 | Sell* | 2,724 | O Ordinary |
08-May-24 | 16:14:45 | 43.00 | 5,000 | Buy* | 2,150 | A Automatic Execution |