Get More Trades

Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Cirata Share Price (CRTA)

Cirata Information

Buy CRTA Shares
Add CRTA to Watchlist
Add CRTA to Alert
Last checked at -

Share Price Information for Cirata (CRTA)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 21.50

Bid: 20.55

Ask: 21.95

Change: -0.25 (-1.16%)

Spread: 1.40 (6.813%)

Open: 21.05

High: 22.00

Low: 21.05

Prev. Close: 21.50

Sponsored Content

Sponsored Content

Intraday Cirata Share Chart

Cirata Share Price
Price	21.50
Bid	20.55
Ask	21.95
Change	-0.25 (-1.16%)
Volume	95,158
Open	21.05
High	22.00
Low	21.05
Prev. Close	21.50

3 Month Cirata Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	126.31m
Market Capitalisation	£27.16m
Market Size	10,000
52 Week High	84.00
52 Week High Date	03-Jun-2024
52 Week Low	19.36
52 Week Low Date	20-Nov-2024

# Trades	17
Vol. Sold	81,714
Sold Value	£17.35k
Vol. Bought	13,444
Bought Value	£2.87k
PE Ratio	-0.667651
Earnings	-32.20247
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

Trading, Investing & Education

61% of retail CFD accounts lose money.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Cirata

Users who watch CRTA also watch: Helium One, Genedrive, Petro Matad, Thg, Avacta Group, GSTechnologies, Lloyds, Rolls-Royce, 88 Energy, Angle.

Users who hold CRTA also hold: Marula Mining, Tern, Premier African Minerals, Immupharma, Kibo Energy, Rua Life Sci., Ceres Power, Helium One, Physiomics, Prospex Eng.

Recent Share Trades for Cirata (CRTA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jan-25	16:38:33	21.25	10,000	Buy*	20.55	21.95	2,125	O Ordinary
16-Jan-25	14:28:43	20.85	6,791	Sell*	20.55	22.05	1,416	O Ordinary
16-Jan-25	13:41:04	21.50	5,000	Sell*	20.55	22.05	1,075	A Automatic Execution
16-Jan-25	13:15:52	22.00	4,500	Sell*	20.55	22.05	990.00	A Automatic Execution
16-Jan-25	13:14:39	20.75	20	Sell*	20.75	22.05	4.15	O Ordinary Trade was executed as an SI
16-Jan-25	13:14:08	22.10	22	Buy*	20.75	22.05	4.86	O Ordinary Trade was executed as an SI
16-Jan-25	11:51:24	20.85	73	Sell*	20.55	22.05	15.22	O Ordinary
16-Jan-25	11:24:35	20.85	75	Sell*	20.55	22.05	15.64	O Ordinary
16-Jan-25	10:30:27	21.90	114	Buy*	20.55	22.05	24.97	O Ordinary
16-Jan-25	09:49:59	21.48	1,000	Buy*	20.55	22.05	214.80	O Ordinary

View more Cirata trades

Directors Deals for Cirata (CRTA)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
13-Dec-24	11-Dec-24	Transfer From	Peter Lees held the position of Senior Independent Director at the time of this trade.Peter Lees	0.00		4,103	80,364
31-Jul-24	29-Jul-24	Transfer To	Kenneth Lever held the position of Non-Executive Chairman at the time of this trade.Kenneth Lever	0.00		245,454	245,454
17-Jul-24	17-Jul-24	Buy	Peter Lees held the position of Senior Independent Director at the time of this trade.Peter Lees	55.00	GBX	7,001	76,261
17-Jul-24	17-Jul-24	Buy	Stephen Kelly held the position of CEO at the time of this trade.Stephen Kelly	55.00	GBX	18,181	1,820,841
17-Jul-24	17-Jul-24	Buy	Kenneth Lever held the position of Non-Executive Chairman at the time of this trade.Kenneth Lever	55.00	GBX	45,454	52,455

View more Cirata directors deals

View more Cirata share chat

Sponsored Content