Cirata Share Price | |
---|---|
Price | 44.95 |
Bid | 40.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 44.95 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 114.96m |
Market Capitalisation | £51.68m |
Market Size | 5,000 |
52 Week High | 1,324.4051 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 42.00 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -1.395856 |
Earnings | -32.20247 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 12:56:54 | 45.95 | 850 | Buy* | 43.70 | 45.95 | 390.58 | A Automatic Execution |
29-Apr-24 | 12:53:45 | 45.95 | 250 | Buy* | 45.00 | 45.95 | 114.88 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:31:28 | 43.50 | 3,042 | Sell* | 43.50 | 45.85 | 1,323 | A Automatic Execution |
29-Apr-24 | 11:27:20 | 44.95 | 260 | Buy* | 43.50 | 44.95 | 116.87 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:27:20 | 45.10 | 1,958 | Sell* | 45.10 | 45.95 | 883.06 | A Automatic Execution |
29-Apr-24 | 11:14:01 | 45.39 | 471 | Sell* | 45.10 | 45.95 | 213.79 | O Ordinary |
29-Apr-24 | 09:45:00 | 45.617 | 3,000 | Buy* | 45.10 | 45.95 | 1,369 | O Ordinary |
29-Apr-24 | 08:42:28 | 45.95 | 130 | Buy* | 45.10 | 45.95 | 59.74 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:42:28 | 45.95 | 8 | Buy* | 45.10 | 45.95 | 3.68 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:42:28 | 45.10 | 15 | Sell* | 45.10 | 45.95 | 6.77 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Dec-23 | 04-Dec-23 | Buy | Stephen Kelly held the position of CEO at the time of this trade.Stephen Kelly | 63.00 | GBX | 15,980 | 1,802,660 |
07-Dec-23 | 04-Dec-23 | Transfer From | Stephen Kelly held the position of CEO at the time of this trade.Stephen Kelly | 0.00 | 246,000 | 1,802,660 | |
17-Nov-23 | 17-Nov-23 | Buy | Stephen Kelly held the position of CEO at the time of this trade.Stephen Kelly | 48.00 | GBX | 248,600 | 1,182,680 |