PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCirata Share Price (CRTA)

Share Price Information for Cirata (CRTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 58.00
Bid: 58.10
Ask: 59.90
Change: -0.50 (-0.85%)
Spread: 1.80 (3.098%)
Open: 60.00
High: 60.00
Low: 58.00
Prev. Close: 58.50
CRTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cirata Plc Ord 10p

Cirata is listed in the Software and Computing sector.

Cirata Plc Ord 10p is listed on the London Stock Exchange trading with ticker code CRTA.L. It has a market capitalisation of £66.68m, with approximately 114.96m shares in issue. Over the last year, Cirata share price has been traded in a range of 1,286.41, hitting a high of 1,324.4051, and a low of 38.00.

Cirata Share Price
Price 58.00
Bid 58.10
Ask 59.90
Change -0.50 (-0.85%)
Volume 78,119
Open 60.00
High 60.00
Low 58.00
Prev. Close 58.50
Currency GBX
Issue Country JE
Shares in Issue 114.96m
Market Capitalisation £66.68m
Market Size 5,000
52 Week High 1,324.4051
52 Week High Date 24-Jul-2023
52 Week Low 38.00
52 Week Low Date 03-May-2024
# Trades 17
Vol. Sold 20,767
Sold Value £12.27k
Vol. Bought 57,352
Bought Value £34.75k
PE Ratio -1.801104
Earnings -32.20247
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cirata (CRTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2416:35:2258.00835Sell*58.1059.90484.30UT Uncrossing Trade
17-May-2416:22:0759.59710,000Buy*58.1059.905,960O Ordinary
17-May-2416:22:0661.80161Buy*58.1059.9099.50O Ordinary
Trade was executed as an SI
17-May-2416:22:0661.801Buy*58.1059.900.62O Ordinary
Trade was executed as an SI
17-May-2414:37:5759.006,851Sell*58.1060.904,042O Ordinary
17-May-2414:28:5259.003,581Sell*58.1060.902,113O Ordinary
17-May-2413:20:1360.7685Buy*58.1060.9051.65O Ordinary
17-May-2411:36:2158.996324Sell*58.1060.90191.15O Ordinary
17-May-2411:33:2260.90108Buy*58.1060.9065.77O Ordinary
Trade was executed as an SI
17-May-2411:33:0459.2849,156Sell*58.1061.805,428O Ordinary

Directors Deals for Cirata (CRTA)

Announced Traded Action Notifier Price Currency Amount Holding
07-Dec-2304-Dec-23Transfer FromStephen Kelly held the position of CEO at the time of this trade.Stephen Kelly0.00246,0001,802,660
07-Dec-2304-Dec-23BuyStephen Kelly held the position of CEO at the time of this trade.Stephen Kelly63.00GBX15,9801,802,660
17-Nov-2317-Nov-23BuyStephen Kelly held the position of CEO at the time of this trade.Stephen Kelly48.00GBX248,6001,182,680

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.