Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Cordel Group Share Price

Pin to quick picksCordel Group Share Price (CRDL)

Cordel Group Information

Share Price Information for Cordel Group (CRDL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.35
Bid: 4.00
Ask: 4.70
Change: 0.00 (0.00%)
Spread: 0.70 (17.50%)
Open: 4.35
High: 4.35
Low: 4.35
Prev. Close: 4.35
CRDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cordel Group Plc Ord 1p

Cordel Group is listed in the FTSE AIM All-Share index.

Cordel Group is listed in the Software and Computing sector.

Cordel Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CRDL.L. It has a market capitalisation of £8.68m, with approximately 199.49m shares in issue. Over the last year, Cordel Group share price has been traded in a range of 3.465, hitting a high of 6.625, and a low of 3.16.

Intraday Cordel Group Share Chart

Cordel Group Share Price
Price 4.35
Bid 4.00
Ask 4.70
Change 0.00 (0.00%)
Volume 324,565
Open 4.35
High 4.35
Low 4.35
Prev. Close 4.35

3 Month Cordel Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 199.49m
Market Capitalisation £8.68m
Market Size 20,000
52 Week High 6.625
52 Week High Date 27-Jun-2023
52 Week Low 3.16
52 Week Low Date 26-Mar-2024
# Trades 9
Vol. Sold 324,399
Sold Value £13.04k
Vol. Bought 166
Bought Value £N/A
PE Ratio -14.50
Earnings -0.30
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cordel Group (CRDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2414:53:254.7021Buy*4.004.700.99O Ordinary
Trade was executed as an SI
24-May-2414:53:254.7021Buy*4.004.700.99O Ordinary
Trade was executed as an SI
24-May-2414:53:254.7021Buy*4.004.700.99O Ordinary
Trade was executed as an SI
24-May-2414:53:254.7021Buy*4.004.700.99O Ordinary
Trade was executed as an SI
24-May-2414:53:254.0020Sell*4.004.700.80O Ordinary
Trade was executed as an SI
24-May-2414:53:254.7061Buy*4.004.702.87O Ordinary
Trade was executed as an SI
24-May-2414:53:254.7021Buy*4.004.700.99O Ordinary
Trade was executed as an SI
24-May-2410:32:444.02124,379Sell*4.004.705,000O Ordinary
24-May-2408:20:454.02200,000Sell*4.004.708,040O Ordinary
View more Cordel Group trades

Directors Deals for Cordel Group (CRDL)

Announced Traded Action Notifier Price Currency Amount Holding
07-Nov-2306-Nov-23BuyJohn Andrew Davis held the position of Interim CEO at the time of this trade.John Andrew Davis4.80GBX100,000750,000
05-Jul-2330-Jun-23BuyIan Buddery held the position of Chairman at the time of this trade.Ian Buddery7.00GBX490,0009,473,476
12-Aug-2211-Aug-22BuyRobert Lojszczyk held the position of CFO & Executive Director at the time of this trade.Robert Lojszczyk6.98GBX200,000320,000
View more Cordel Group directors deals
View more Cordel Group share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.