| Cppgroup Share Price | |||
|---|---|---|---|
| Price | 62.00 | Open | 62.00 |
| Bid | 61.00 | High | 0.00 |
| Ask | 63.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 62.00 |
| Volume | 1 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 9.03m |
| Market Cap | £5.60m |
| PE Ratio | -1.555444 |
| EPS | -39.86 |
| Year High | 163.00 |
|---|---|
| Year High Date | 24-Jul-2025 |
| Year Low | 40.00 |
| Year Low Date | 20-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1 |
|---|---|
| Vol. Sold | 1 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 10:31:18 | 61.00 | 1 | Sell* | 61.00 | 63.00 | 0.61 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Oct-25 | 07-Oct-25 | Exercise of Option | Simon Pyper held the position of CFO at the time of this trade.Simon Pyper | 0.00 | 109,971 | 212,001 | |
| 04-Jul-24 | 03-Jul-24 | Sell | Simon Pyper held the position of CEO at the time of this trade.Simon Pyper | 165.50 | GBX | 51,686 | 102,030 |
| 04-Jul-24 | 03-Jul-24 | Sell | David Bowling held the position of CFO at the time of this trade.David Bowling | 165.50 | GBX | 26,877 | 39,503 |
| 02-Jul-24 | 27-Jun-24 | Exercise of Option | Simon Pyper held the position of CEO at the time of this trade.Simon Pyper | 0.00 | 109,970 | 153,716 | |
| 02-Jul-24 | 27-Jun-24 | Exercise of Option | David Bowling held the position of CFO at the time of this trade.David Bowling | 0.00 | 57,185 | 66,380 |