| Celebrus Tech Share Price | |||
|---|---|---|---|
| Price | 85.00 | Open | 85.00 |
| Bid | 81.00 | High | 85.00 |
| Ask | 89.00 | Low | 85.00 |
| Change | 0.00 (0.00%) | Close | 85.00 |
| Volume | 34,440 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 38.35m |
| Market Cap | £32.59m |
| PE Ratio | 6.788299 |
| EPS | 12.52155 |
| Year High | 190.00 |
|---|---|
| Year High Date | 17-Sep-2025 |
| Year Low | 77.00 |
| Year Low Date | 09-Apr-2026 |
| Dividend | 3.18 |
| Yield | 3.741% |
| # Trades | 23 |
|---|---|
| Vol. Sold | 22,069 |
| Sold Value | £18.47k |
| Vol. Bought | 12,371 |
| Bought Value | £10.58k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:57:02 | 83.7686 | 1,816 | Sell* | 81.00 | 89.00 | 1,521 | O Ordinary |
| 15-May-26 | 15:52:46 | 83.7644 | 15,000 | Sell* | 81.00 | 89.00 | 12.56k | O Ordinary |
| 15-May-26 | 15:27:46 | 85.3797 | 100 | Buy* | 81.00 | 89.00 | 85.38 | O Ordinary |
| 15-May-26 | 15:15:37 | 85.3797 | 3,000 | Buy* | 81.00 | 89.00 | 2,561 | O Ordinary |
| 15-May-26 | 14:32:45 | 85.3797 | 7 | Buy* | 81.00 | 89.00 | 5.98 | O Ordinary |
| 15-May-26 | 14:05:08 | 85.3797 | 357 | Buy* | 81.00 | 89.00 | 304.81 | O Ordinary |
| 15-May-26 | 11:54:00 | 85.3797 | 6,000 | Buy* | 81.00 | 89.00 | 5,123 | O Ordinary |
| 15-May-26 | 11:12:15 | 83.7644 | 4,000 | Sell* | 81.00 | 89.00 | 3,351 | O Ordinary |
| 15-May-26 | 11:03:27 | 85.384 | 163 | Buy* | 81.00 | 89.00 | 139.18 | O Ordinary |
| 15-May-26 | 10:56:25 | 83.7644 | 623 | Sell* | 81.00 | 89.00 | 521.85 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Sep-25 | 12-Sep-25 | Sell | Bill Bruno held the position of CEO at the time of this trade.Bill Bruno | 160.00 | GBX | 21,164 | 185,428 |
| 12-Sep-25 | 10-Sep-25 | Exercise of Option | Bill Bruno held the position of CEO at the time of this trade.Bill Bruno | 2.00 | GBX | 52,911 | 185,428 |
| 07-May-25 | 24-Jul-24 | Buy | Monika Biddulph held the position of Independent Non-Executive Director at the time of this trade.Monika Biddulph | 256.70 | GBX | 1,748 | 3,879 |
| 07-May-25 | 24-Jul-24 | Buy | Monika Biddulph held the position of Independent Non-Executive Director at the time of this trade.Monika Biddulph | 257.40 | GBX | 2,131 | 3,879 |
| 28-Oct-24 | 28-Oct-24 | Sell | Ashoni (Ash) Kumar Mehta held the position of CFO at the time of this trade.Ashoni (Ash) Kumar Mehta | 275.00 | GBX | 34,383 | 120,070 |