Celebrus Tech Share Price | |
---|---|
Price | 217.50 |
Bid | 215.00 |
Ask | 220.00 |
Change | 0.00 (0.00%) |
Volume | 1,803 |
Open | 217.50 |
High | 217.50 |
Low | 217.50 |
Prev. Close | 217.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 39.44m |
Market Capitalisation | £85.77m |
Market Size | 1,500 |
52 Week High | 255.00 |
52 Week High Date | 19-Jan-2024 |
52 Week Low | 155.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 1,803 |
Sold Value | £3.90k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 41.11531 |
Earnings | 5.29 |
Dividend | 2.95 |
Yield | 1.356% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:27:49 | 216.70 | 43 | Sell* | 215.00 | 220.00 | 93.18 | O Ordinary |
24-May-24 | 14:13:29 | 216.70 | 411 | Sell* | 215.00 | 220.00 | 890.64 | O Ordinary |
22-May-24 | 11:42:10 | 224.80 | 3,673 | Unknown* | 215.00 | 220.00 | 8,257 | O Ordinary Delayed publication Historical |
22-May-24 | 11:42:10 | 224.80 | -3,763 | Unknown* | 215.00 | 220.00 | -8,459 | O Ordinary Deletion Delayed publication Historical |
24-May-24 | 10:44:54 | 216.80 | 299 | Sell* | 215.00 | 220.00 | 648.23 | O Ordinary |
24-May-24 | 09:23:09 | 215.05 | 596 | Sell* | 215.00 | 220.00 | 1,282 | O Ordinary |
24-May-24 | 09:01:48 | 216.99 | 322 | Sell* | 215.00 | 220.00 | 698.71 | O Ordinary |
24-May-24 | 09:00:30 | 216.99 | 132 | Sell* | 215.00 | 220.00 | 286.43 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 05-Jan-24 | Buy | Thomas Skelton held the position of Non-Executive Director at the time of this trade.Thomas Skelton | 2.73 | USD | 5,000 | 50,000 |
09-Jan-24 | 04-Jan-24 | Buy | Thomas Skelton held the position of Non-Executive Director at the time of this trade.Thomas Skelton | 2.75 | USD | 32,790 | 50,000 |
09-Jan-24 | 02-Jan-24 | Buy | Thomas Skelton held the position of Non-Executive Director at the time of this trade.Thomas Skelton | 2.74 | USD | 12,210 | 50,000 |