Galliford Try Share Price | |
---|---|
Price | 247.00 |
Bid | 246.00 |
Ask | 249.00 |
Change | 5.00 (2.07%) |
Volume | 452,787 |
Open | 243.00 |
High | 247.00 |
Low | 242.00 |
Prev. Close | 242.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 102.69m |
Market Capitalisation | £253.63m |
Market Size | 2,000 |
52 Week High | 275.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 173.20 |
52 Week Low Date | 03-May-2023 |
# Trades | 110 |
---|---|
Vol. Sold | 233,522 |
Sold Value | £566.85k |
Vol. Bought | 47,526 |
Bought Value | £116.35k |
PE Ratio | 28.3908 |
Earnings | 8.70 |
Dividend | 8.80 |
Yield | 3.563% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:58:44 | 246.00 | 3 | Unknown* | 246.00 | 249.00 | 7.38 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:42:12 | 246.99 | 387 | Unknown* | 246.00 | 249.00 | 955.85 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:52:57 | 247.003 | 1,320 | Unknown* | 246.00 | 249.00 | 3,260 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:01 | 247.00 | 7,438 | Buy* | 246.00 | 249.00 | 18.37k | UT Uncrossing Trade |
26-Apr-24 | 16:21:54 | 247.9499 | 2,500 | Buy* | 246.00 | 249.00 | 6,199 | O Ordinary |
26-Apr-24 | 14:41:24 | 246.00 | 0 | Unknown* | 246.00 | 248.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:05:16 | 247.00 | 19 | Buy* | 246.00 | 247.00 | 46.93 | A Automatic Execution |
26-Apr-24 | 16:04:10 | 246.00 | 301 | Buy* | 245.00 | 247.00 | 740.46 | A Automatic Execution |
26-Apr-24 | 16:04:10 | 246.00 | 616 | Buy* | 245.00 | 246.00 | 1,515 | A Automatic Execution |
26-Apr-24 | 16:04:00 | 246.00 | 150 | Buy* | 245.00 | 246.00 | 369.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 23-Apr-24 | Buy | Kevin Boyd held the position of Non-Executive Director at the time of this trade.Kevin Boyd | 246.34 | GBX | 8,000 | 8,000 |
26-Sep-23 | 26-Sep-23 | Transfer From | Andrew Duxbury held the position of Group Finance Director at the time of this trade.Andrew Duxbury | 0.00 | 666,396 | 912,184 | |
26-Sep-23 | 26-Sep-23 | Transfer From | Bill Hocking held the position of CEO at the time of this trade.Bill Hocking | 0.00 | 820,125 | 1,211,680 | |
15-Mar-23 | 14-Mar-23 | Sell | Andrew Duxbury held the position of Group Finance Director at the time of this trade.Andrew Duxbury | 170.00 | GBX | 201,654 | 245,788 |
15-Mar-23 | 14-Mar-23 | Sell | Bill Hocking held the position of CEO at the time of this trade.Bill Hocking | 170.00 | GBX | 248,172 | 391,555 |
Galliford Try is one of the UK's leading construction groups, working to improve the UK’s built environment and delivering lasting change.