focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGalliford Try Share Price (GFRD)

Share Price Information for Galliford Try (GFRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 272.00
Bid: 270.00
Ask: 271.00
Change: 7.00 (2.64%)
Spread: 1.00 (0.37%)
Open: 269.00
High: 272.00
Low: 264.00
Prev. Close: 265.00
GFRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Galliford Try Holdings Plc Ord 50p

Galliford Try is listed in the FTSE All-Share, FTSE Small Cap indices.

Galliford Try is listed in the Construction sector.

Galliford Try Holdings Plc Ord 50p is listed on the London Stock Exchange trading with ticker code GFRD.L. It has a market capitalisation of £279.37m, with approximately 102.71m shares in issue. Over the last year, Galliford Try share price has been traded in a range of 99.00, hitting a high of 275.00, and a low of 176.00.

Galliford Try Share Price
Price 272.00
Bid 270.00
Ask 271.00
Change 7.00 (2.64%)
Volume 532,675
Open 269.00
High 272.00
Low 264.00
Prev. Close 265.00
Currency GBX
Issue Country GB
Shares in Issue 102.71m
Market Capitalisation £279.37m
Market Size 2,000
52 Week High 275.00
52 Week High Date 21-Mar-2024
52 Week Low 176.00
52 Week Low Date 01-Jun-2023
# Trades 251
Vol. Sold 56,515
Sold Value £151.21k
Vol. Bought 36,388
Bought Value £97.95k
PE Ratio 31.26437
Earnings 8.70
Dividend 8.80
Yield 3.235%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Galliford Try (GFRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2416:35:15272.0017Buy*270.00271.0046.24A Automatic Execution
21-May-2416:35:14272.0010,920Buy*270.00271.0029.70kUT Uncrossing Trade
21-May-2416:29:59272.0023Buy*270.00272.0062.56A Automatic Execution
21-May-2416:29:55271.00138Buy*270.00271.00373.98A Automatic Execution
21-May-2416:29:55271.0051Buy*270.00271.00138.21A Automatic Execution
21-May-2416:25:24270.505,000Unknown*270.00271.0013.53kO Ordinary
Was reported as OTC
21-May-2416:24:41271.0030Buy*270.00271.0081.30A Automatic Execution
21-May-2416:23:44271.00225Buy*270.00271.00609.75A Automatic Execution
21-May-2416:23:37270.5428739Buy*270.00271.001,999O Ordinary
21-May-2416:23:24270.5795520Buy*270.00271.001,407O Ordinary

Directors Deals for Galliford Try (GFRD)

Announced Traded Action Notifier Price Currency Amount Holding
23-Apr-2423-Apr-24BuyKevin Boyd held the position of Non-Executive Director at the time of this trade.Kevin Boyd246.34GBX8,0008,000
26-Sep-2326-Sep-23Transfer FromAndrew Duxbury held the position of Group Finance Director at the time of this trade.Andrew Duxbury0.00666,396912,184
26-Sep-2326-Sep-23Transfer FromBill Hocking held the position of CEO at the time of this trade.Bill Hocking0.00820,1251,211,680
15-Mar-2314-Mar-23SellAndrew Duxbury held the position of Group Finance Director at the time of this trade.Andrew Duxbury170.00GBX201,654245,788
15-Mar-2314-Mar-23SellBill Hocking held the position of CEO at the time of this trade.Bill Hocking170.00GBX248,172391,555
Galliford Try

Galliford Try is one of the UK's leading construction groups, working to improve the UK’s built environment and delivering lasting change.

Galliford Try Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.