Latest Share Chat

Galliford Try Share Price (GFRD)

Galliford Try Information

Add GFRD to Timeline
Add GFRD to Watchlist
Add GFRD to Alert
Buy GFRD Shares

Share Price Information for Galliford Try (GFRD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 418.50

Bid: 414.50

Ask: 419.50

Change: 2.00 (0.48%)

Spread: 5.00 (1.206%)

Open: 419.50

High: 420.50

Low: 415.00

Prev. Close: 416.50

Last checked at -

Intraday Galliford Try Share Chart

Galliford Try Share Price
Price	418.50
Bid	414.50
Ask	419.50
Change	2.00 (0.48%)
Volume	199,077
Open	419.50
High	420.50
Low	415.00
Prev. Close	416.50

3 Month Galliford Try Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	97.70m
Market Capitalisation	£408.86m
Market Size	1,000
52 Week High	429.50
52 Week High Date	12-May-2025
52 Week Low	237.00
52 Week Low Date	28-Jun-2024

# Trades	162
Vol. Sold	173,966
Sold Value	£717.31k
Vol. Bought	23,151
Bought Value	£92.94k
PE Ratio	11.56077
Earnings	36.20
Dividend	11.50
Yield	2.748%

	1 month ago	3 months ago	6 months ago	1 year ago
Galliford Try	£1,007.22 0.72%	£1,216.57 21.66%	£1,098.43 9.84%	£1,722.22 72.22%

Great for

Spread Betting and CFDs

Capital at risk.

Go to site

Great for

CFD, FX and Spreads

Capital at risk.

Go to site

Great for

0% commission

Other fees apply.
Capital at risk.

Go to site

Great for

Larger Investment Pots

Capital at risk.

Go to site

Great for

Low Fees

Capital at risk.

Go to site

London South East Users info for Galliford Try

Users who watch GFRD also watch: Taylor Wimpey, Lloyds, Barclays, Persimmon, BP, Vodafone, Kier, BT, Aviva, Rolls-Royce.

Users who hold GFRD also hold: Lloyds, Barclays, BP, Vodafone, Taylor Wimpey, BT, Aviva, Glaxosmithkline, HSBC Holdings, National Grid.

Recent Share Trades for Galliford Try (GFRD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jun-25	15:45:07	415.50	91	Unknown*	414.50	419.50	378.11	O Ordinary Delayed publication Was reported as OTC
12-Feb-24	10:50:48	247.00	75	Unknown*	414.50	419.50	185.25	O Ordinary Delayed publication Historical Trade was executed as an SI
13-Feb-24	12:38:14	257.50	78	Unknown*	414.50	419.50	200.85	O Ordinary Delayed publication Historical Trade was executed as an SI
12-Feb-24	10:50:48	247.00	-75	Unknown*	414.50	419.50	-185.25	O Ordinary Deletion Delayed publication Historical Was reported as OTC
13-Feb-24	12:38:14	257.50	-78	Unknown*	414.50	419.50	-200.85	O Ordinary Deletion Delayed publication Historical Was reported as OTC
20-Jun-25	16:35:13	418.50	145,204	Sell*	414.50	419.50	607.68k	UT Uncrossing Trade
20-Jun-25	16:29:00	415.00	227	Buy*	414.50	418.50	942.05	A Automatic Execution
20-Jun-25	16:29:00	415.00	114	Buy*	414.50	416.00	473.10	A Automatic Execution
20-Jun-25	16:26:37	414.50	238	Sell*	414.00	415.00	986.51	O Ordinary Trade was executed as an SI
20-Jun-25	16:22:08	414.332	183	Sell*	414.00	415.00	758.23	O Ordinary

View more Galliford Try trades

Directors Deals for Galliford Try (GFRD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
08-Oct-24	07-Oct-24	Sell	Bill Hocking held the position of CEO at the time of this trade.Bill Hocking	327.00	GBX	159,626	1,391,683
08-Oct-24	07-Oct-24	Transfer From	Bill Hocking held the position of CEO at the time of this trade.Bill Hocking	0.00		339,629	1,391,683
23-Apr-24	23-Apr-24	Buy	Kevin Boyd held the position of Non-Executive Director at the time of this trade.Kevin Boyd	246.34	GBX	8,000	8,000
26-Sep-23	26-Sep-23	Transfer From	Andrew Duxbury held the position of Group Finance Director at the time of this trade.Andrew Duxbury	0.00		666,396	912,184
26-Sep-23	26-Sep-23	Transfer From	Bill Hocking held the position of CEO at the time of this trade.Bill Hocking	0.00		820,125	1,211,680