Galliford Try Share Trades (GFRD)

Galliford Try Information

Share Price Information for Galliford Try (GFRD)

Share Price is delayed by 15 minutes

Share Price: 247.00

Bid: 246.00

Ask: 249.00

Change: 5.00 (2.07%)

Spread: 3.00 (1.22%)

Open: 243.00

High: 247.00

Low: 242.00

Prev. Close: 242.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:58:44	246.00	3	Unknown*	246.00	249.00	7.38	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:42:12	246.99	387	Unknown*	246.00	249.00	955.85	O Ordinary Was reported as OTC
26-Apr-24	16:52:57	247.003	1,320	Unknown*	246.00	249.00	3,260	O Ordinary Was reported as OTC
26-Apr-24	16:35:01	247.00	7,438	Buy*	246.00	249.00	18.37k	UT Uncrossing Trade
26-Apr-24	16:21:54	247.9499	2,500	Buy*	246.00	249.00	6,199	O Ordinary
26-Apr-24	14:41:24	246.00	0	Unknown*	246.00	248.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:05:16	247.00	19	Buy*	246.00	247.00	46.93	A Automatic Execution
26-Apr-24	16:04:10	246.00	301	Buy*	245.00	247.00	740.46	A Automatic Execution
26-Apr-24	16:04:10	246.00	616	Buy*	245.00	246.00	1,515	A Automatic Execution
26-Apr-24	16:04:00	246.00	150	Buy*	245.00	246.00	369.00	A Automatic Execution
26-Apr-24	16:04:00	246.00	328	Buy*	245.00	246.00	806.88	A Automatic Execution
26-Apr-24	16:04:00	246.00	22	Buy*	245.00	246.00	54.12	A Automatic Execution
26-Apr-24	16:00:59	245.3343	400	Sell*	245.00	246.00	981.34	O Ordinary
26-Apr-24	15:37:15	245.2999	2,028	Buy*	244.00	246.00	4,975	O Ordinary
26-Apr-24	15:34:18	245.2999	1,500	Buy*	244.00	246.00	3,679	O Ordinary