Galliford Try Share Trades (GFRD)

Galliford Try Information

Share Price Information for Galliford Try (GFRD)

Share Price is delayed by 15 minutes

Share Price: 254.00

Bid: 254.00

Ask: 256.00

Change: 0.00 (0.00%)

Spread: 2.00 (0.787%)

Open: 252.00

High: 259.00

Low: 252.00

Prev. Close: 254.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:17:05	255.85	13,000	Unknown*	254.00	256.00	33.26k	O Ordinary Delayed publication
03-May-24	17:07:36	254.00	550	Unknown*	254.00	256.00	1,397	O Ordinary Was reported as OTC
03-May-24	16:35:19	254.00	7,644	Sell*	254.00	256.00	19.42k	UT Uncrossing Trade
03-May-24	16:26:58	254.24	175	Sell*	254.00	256.00	444.92	O Ordinary
03-May-24	16:17:41	255.50	1,000	Unknown*	254.00	256.00	2,555	O Ordinary Was reported as OTC
03-May-24	16:17:41	255.00	886	Sell*	255.00	256.00	2,259	A Automatic Execution
03-May-24	16:10:03	256.00	9	Buy*	255.00	256.00	23.04	O Ordinary Trade was executed as an SI
03-May-24	16:08:50	256.00	497	Sell*	256.00	257.00	1,272	A Automatic Execution
03-May-24	16:08:48	256.00	31	Sell*	256.00	257.00	79.36	A Automatic Execution
03-May-24	16:02:43	256.00	31	Sell*	256.00	257.00	79.36	A Automatic Execution
03-May-24	16:00:49	256.00	4	Sell*	256.00	257.00	10.24	O Ordinary Trade was executed as an SI
03-May-24	15:51:37	256.619	200	Buy*	256.00	257.00	513.24	O Ordinary
03-May-24	15:49:44	256.00	31	Sell*	256.00	257.00	79.36	A Automatic Execution
03-May-24	15:42:15	256.00	216	Unknown*	256.00	257.00	552.96	O Ordinary Was reported as OTC
03-May-24	15:42:18	255.00	405	Unknown*	256.00	257.00	1,033	O Ordinary Was reported as OTC