Galliford Try Share Price | |
---|---|
Price | 261.00 |
Bid | 258.00 |
Ask | 260.00 |
Change | 6.00 (2.35%) |
Volume | 211,961 |
Open | 261.00 |
High | 261.00 |
Low | 255.00 |
Prev. Close | 255.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 102.71m |
Market Capitalisation | £268.07m |
Market Size | 2,000 |
52 Week High | 275.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 175.60 |
52 Week Low Date | 18-May-2023 |
# Trades | 108 |
---|---|
Vol. Sold | 23,735 |
Sold Value | £61.11k |
Vol. Bought | 40,012 |
Bought Value | £104.05k |
PE Ratio | 30.00 |
Earnings | 8.70 |
Dividend | 8.80 |
Yield | 3.372% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:17 | 261.00 | 861 | Buy* | 258.00 | 260.00 | 2,247 | A Automatic Execution |
09-May-24 | 16:35:17 | 261.00 | 21,181 | Buy* | 258.00 | 260.00 | 55.28k | UT Uncrossing Trade |
09-May-24 | 16:29:30 | 260.00 | 1 | Buy* | 258.00 | 260.00 | 2.60 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:28:27 | 260.00 | 4 | Unknown* | 258.00 | 260.00 | 10.40 | O Ordinary Was reported as OTC |
09-May-24 | 16:28:10 | 260.00 | 268 | Buy* | 258.00 | 260.00 | 696.80 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:27:55 | 260.00 | 606 | Buy* | 258.00 | 260.00 | 1,576 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:27:42 | 260.00 | 8 | Buy* | 258.00 | 260.00 | 20.80 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:22:10 | 260.00 | 211 | Buy* | 258.00 | 260.00 | 548.60 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:10:40 | 258.30 | 1,000 | Sell* | 258.00 | 260.00 | 2,583 | O Ordinary |
09-May-24 | 16:04:56 | 260.00 | 31 | Buy* | 257.00 | 260.00 | 80.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 23-Apr-24 | Buy | Kevin Boyd held the position of Non-Executive Director at the time of this trade.Kevin Boyd | 246.34 | GBX | 8,000 | 8,000 |
26-Sep-23 | 26-Sep-23 | Transfer From | Andrew Duxbury held the position of Group Finance Director at the time of this trade.Andrew Duxbury | 0.00 | 666,396 | 912,184 | |
26-Sep-23 | 26-Sep-23 | Transfer From | Bill Hocking held the position of CEO at the time of this trade.Bill Hocking | 0.00 | 820,125 | 1,211,680 | |
15-Mar-23 | 14-Mar-23 | Sell | Andrew Duxbury held the position of Group Finance Director at the time of this trade.Andrew Duxbury | 170.00 | GBX | 201,654 | 245,788 |
15-Mar-23 | 14-Mar-23 | Sell | Bill Hocking held the position of CEO at the time of this trade.Bill Hocking | 170.00 | GBX | 248,172 | 391,555 |
Galliford Try is one of the UK's leading construction groups, working to improve the UK’s built environment and delivering lasting change.