Galliford Try Share Price | |
---|---|
Price | 254.00 |
Bid | 254.00 |
Ask | 256.00 |
Change | 0.00 (0.00%) |
Volume | 190,294 |
Open | 252.00 |
High | 259.00 |
Low | 252.00 |
Prev. Close | 254.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 102.71m |
Market Capitalisation | £260.88m |
Market Size | 2,000 |
52 Week High | 275.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 175.00 |
52 Week Low Date | 09-May-2023 |
# Trades | 163 |
---|---|
Vol. Sold | 89,264 |
Sold Value | £226.30k |
Vol. Bought | 41,229 |
Bought Value | £102.27k |
PE Ratio | 29.1954 |
Earnings | 8.70 |
Dividend | 8.80 |
Yield | 3.465% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:17:05 | 255.85 | 13,000 | Unknown* | 254.00 | 256.00 | 33.26k | O Ordinary Delayed publication |
03-May-24 | 17:07:36 | 254.00 | 550 | Unknown* | 254.00 | 256.00 | 1,397 | O Ordinary Was reported as OTC |
03-May-24 | 16:35:19 | 254.00 | 7,644 | Sell* | 254.00 | 256.00 | 19.42k | UT Uncrossing Trade |
03-May-24 | 16:26:58 | 254.24 | 175 | Sell* | 254.00 | 256.00 | 444.92 | O Ordinary |
03-May-24 | 16:17:41 | 255.50 | 1,000 | Unknown* | 254.00 | 256.00 | 2,555 | O Ordinary Was reported as OTC |
03-May-24 | 16:17:41 | 255.00 | 886 | Sell* | 255.00 | 256.00 | 2,259 | A Automatic Execution |
03-May-24 | 16:10:03 | 256.00 | 9 | Buy* | 255.00 | 256.00 | 23.04 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:08:50 | 256.00 | 497 | Sell* | 256.00 | 257.00 | 1,272 | A Automatic Execution |
03-May-24 | 16:08:48 | 256.00 | 31 | Sell* | 256.00 | 257.00 | 79.36 | A Automatic Execution |
03-May-24 | 16:02:43 | 256.00 | 31 | Sell* | 256.00 | 257.00 | 79.36 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 23-Apr-24 | Buy | Kevin Boyd held the position of Non-Executive Director at the time of this trade.Kevin Boyd | 246.34 | GBX | 8,000 | 8,000 |
26-Sep-23 | 26-Sep-23 | Transfer From | Andrew Duxbury held the position of Group Finance Director at the time of this trade.Andrew Duxbury | 0.00 | 666,396 | 912,184 | |
26-Sep-23 | 26-Sep-23 | Transfer From | Bill Hocking held the position of CEO at the time of this trade.Bill Hocking | 0.00 | 820,125 | 1,211,680 | |
15-Mar-23 | 14-Mar-23 | Sell | Andrew Duxbury held the position of Group Finance Director at the time of this trade.Andrew Duxbury | 170.00 | GBX | 201,654 | 245,788 |
15-Mar-23 | 14-Mar-23 | Sell | Bill Hocking held the position of CEO at the time of this trade.Bill Hocking | 170.00 | GBX | 248,172 | 391,555 |
Galliford Try is one of the UK's leading construction groups, working to improve the UK’s built environment and delivering lasting change.