Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 16:22:27 | 231.30 | 10,000 | Unknown* | 23.13k | O Ordinary Delayed publication |
13-May-24 | 15:07:40 | 231.50 | 460 | Sell* | 1,065 | O Ordinary |
13-May-24 | 14:14:18 | 231.50 | 10 | Sell* | 23.15 | O Ordinary |
13-May-24 | 14:11:54 | 233.225 | 48 | Buy* | 111.95 | O Ordinary |
13-May-24 | 14:09:41 | 233.225 | 165 | Buy* | 384.82 | O Ordinary |
13-May-24 | 14:08:20 | 231.50 | 5 | Sell* | 11.58 | O Ordinary |
13-May-24 | 13:59:12 | 235.00 | 3,930 | Buy* | 9,236 | O Ordinary |
13-May-24 | 09:00:29 | 233.30 | 431 | Buy* | 1,006 | O Ordinary |
13-May-24 | 08:56:23 | 233.30 | 500 | Buy* | 1,167 | O Ordinary |
13-May-24 | 08:28:33 | 231.25 | 1,250 | Sell* | 2,891 | O Ordinary |
13-May-24 | 08:10:38 | 233.50 | 662 | Buy* | 1,546 | O Ordinary |