Celebrus Tech Share Price | |
---|---|
Price | 212.50 |
Bid | 210.00 |
Ask | 215.00 |
Change | -1.00 (-0.47%) |
Volume | 57,096 |
Open | 213.50 |
High | 213.50 |
Low | 212.50 |
Prev. Close | 213.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 39.44m |
Market Capitalisation | £83.80m |
Market Size | 1,500 |
52 Week High | 255.00 |
52 Week High Date | 19-Jan-2024 |
52 Week Low | 155.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 24,306 |
Sold Value | £51.19k |
Vol. Bought | 2,220 |
Bought Value | £4.75k |
PE Ratio | 40.17013 |
Earnings | 5.29 |
Dividend | 2.95 |
Yield | 1.388% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:19:56 | 212.50 | 500 | Unknown* | 210.00 | 215.00 | 1,063 | O Ordinary |
26-Apr-24 | 16:08:03 | 212.50 | 1,500 | Unknown* | 210.00 | 215.00 | 3,188 | O Ordinary |
26-Apr-24 | 15:16:24 | 212.50 | 455 | Unknown* | 210.00 | 215.00 | 966.88 | O Ordinary |
26-Apr-24 | 15:00:31 | 211.50 | 242 | Sell* | 210.00 | 215.00 | 511.83 | O Ordinary |
26-Apr-24 | 13:24:44 | 213.32508 | 10,305 | Unknown* | 210.00 | 215.00 | 21.98k | O Ordinary Delayed publication |
26-Apr-24 | 13:24:40 | 212.50 | 6,904 | Unknown* | 210.00 | 215.00 | 14.67k | O Ordinary Delayed publication |
26-Apr-24 | 14:14:55 | 211.50 | 268 | Sell* | 210.00 | 215.00 | 566.82 | O Ordinary |
26-Apr-24 | 14:14:15 | 212.50 | 168 | Unknown* | 210.00 | 215.00 | 357.00 | O Ordinary |
26-Apr-24 | 14:04:20 | 212.50 | 488 | Unknown* | 210.00 | 215.00 | 1,037 | O Ordinary |
26-Apr-24 | 13:59:48 | 212.50 | 250 | Unknown* | 210.00 | 215.00 | 531.25 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 05-Jan-24 | Buy | Thomas Skelton held the position of Non-Executive Director at the time of this trade.Thomas Skelton | 2.73 | USD | 5,000 | 50,000 |
09-Jan-24 | 02-Jan-24 | Buy | Thomas Skelton held the position of Non-Executive Director at the time of this trade.Thomas Skelton | 2.74 | USD | 12,210 | 50,000 |
09-Jan-24 | 04-Jan-24 | Buy | Thomas Skelton held the position of Non-Executive Director at the time of this trade.Thomas Skelton | 2.75 | USD | 32,790 | 50,000 |