- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Celebrus Tech Share Price (CLBS)
CLBS Share
Price
CLBS Share
News
CLBS Share
Chat
CLBS Share
Trades16
CLBS
Live RNS
CLBS Share
Charts
CLBS Level 2
Console
CLBS Live
Share Price
CLBS Broker
Ratings
CLBS Directors
Deals
CLBS Financial
Diary
CLBS
Fundamentals
CLBS Short
Positions
CLBS
Media
Celebrus Tech Information
Share Price Information for Celebrus Tech (CLBS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
230.00
Bid:
225.00
Ask:
235.00
Change:
-2.50 (-1.08%)
Spread:
10.00 (4.444%)
Open:
232.50
High:
232.50
Low:
230.00
Prev. Close:
232.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Celebrus Tech Share Price | |
|---|---|
| Price | 230.00 |
| Bid | 225.00 |
| Ask | 235.00 |
| Change | -2.50 (-1.08%) |
| Volume | 10,957 |
| Open | 232.50 |
| High | 232.50 |
| Low | 230.00 |
| Prev. Close | 232.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 39.44m |
| Market Capitalisation | £90.70m |
| Market Size | 1,500 |
| 52 Week High | 255.00 |
| 52 Week High Date | 19-Jan-2024 |
| 52 Week Low | 155.00 |
| 52 Week Low Date | 31-Oct-2023 |
| # Trades | 16 |
|---|---|
| Vol. Sold | 10,175 |
| Sold Value | £23.54k |
| Vol. Bought | 782 |
| Bought Value | £1.82k |
| PE Ratio | 43.47826 |
| Earnings | 5.29 |
| Dividend | 2.95 |
| Yield | 1.283% |
Recent Share Trades for Celebrus Tech (CLBS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 15:36:54 | 226.60 | 408 | Sell* | 225.00 | 235.00 | 924.53 | O Ordinary |
| 14-May-24 | 15:28:53 | 226.10 | 200 | Sell* | 225.00 | 235.00 | 452.20 | O Ordinary |
| 14-May-24 | 14:39:47 | 226.10 | 245 | Sell* | 225.00 | 235.00 | 553.95 | O Ordinary |
| 14-May-24 | 14:18:00 | 230.00 | 4 | Sell* | 230.00 | 235.00 | 9.20 | O Ordinary |
| 14-May-24 | 14:10:32 | 232.39 | 635 | Sell* | 230.00 | 235.00 | 1,476 | O Ordinary |
| 14-May-24 | 13:00:03 | 231.50 | 4,040 | Sell* | 230.00 | 235.00 | 9,353 | O Ordinary |
| 14-May-24 | 12:39:02 | 232.40 | 1,182 | Sell* | 230.00 | 235.00 | 2,747 | O Ordinary |
| 14-May-24 | 11:38:03 | 231.50 | 1,000 | Sell* | 230.00 | 235.00 | 2,315 | O Ordinary |
| 14-May-24 | 10:56:18 | 230.00 | 7 | Sell* | 230.00 | 235.00 | 16.10 | O Ordinary |
| 14-May-24 | 10:47:06 | 232.40 | 256 | Sell* | 230.00 | 235.00 | 594.94 | O Ordinary |
Directors Deals for Celebrus Tech (CLBS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Jan-24 | 05-Jan-24 | Buy | Thomas Skelton held the position of Non-Executive Director at the time of this trade.Thomas Skelton | 2.73 | USD | 5,000 | 50,000 |
| 09-Jan-24 | 04-Jan-24 | Buy | Thomas Skelton held the position of Non-Executive Director at the time of this trade.Thomas Skelton | 2.75 | USD | 32,790 | 50,000 |
| 09-Jan-24 | 02-Jan-24 | Buy | Thomas Skelton held the position of Non-Executive Director at the time of this trade.Thomas Skelton | 2.74 | USD | 12,210 | 50,000 |