Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Synectics Share Price

Pin to quick picksSynectics Share Price (SNX)

Synectics Information

Share Price Information for Synectics (SNX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 190.00
Bid: 185.00
Ask: 195.00
Change: 0.00 (0.00%)
Spread: 10.00 (5.405%)
Open: 190.00
High: 190.00
Low: 190.00
Prev. Close: 190.00
SNX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Synectics Plc Ord 20p

Synectics is listed in the FTSE AIM All-Share index.

Synectics is listed in the Industrial Services sector.

Synectics Plc Ord 20p is listed on the London Stock Exchange trading with ticker code SNX.L. It has a market capitalisation of £33.81m, with approximately 17.79m shares in issue. Over the last year, Synectics share price has been traded in a range of 100.50, hitting a high of 198.00, and a low of 97.50.

Intraday Synectics Share Chart

Synectics Share Price
Price 190.00
Bid 185.00
Ask 195.00
Change 0.00 (0.00%)
Volume 6,853
Open 190.00
High 190.00
Low 190.00
Prev. Close 190.00

3 Month Synectics Share Graph

Currency GBX
Issue Country GB
Shares in Issue 17.79m
Market Capitalisation £33.81m
Market Size 500
52 Week High 198.00
52 Week High Date 19-Feb-2024
52 Week Low 97.50
52 Week Low Date 22-Nov-2023
# Trades 5
Vol. Sold 0
Sold Value £N/A
Vol. Bought 6,853
Bought Value £13.07k
PE Ratio 14.84375
Earnings 12.80
Dividend 2.00
Yield 1.053%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Synectics (SNX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:52:55192.50129Buy*185.00195.00248.33O Ordinary
26-Apr-2415:26:38190.503,147Buy*185.00195.005,995O Ordinary
26-Apr-2410:12:01190.9752,975Buy*185.00195.005,682O Ordinary
26-Apr-2409:49:56190.70524Buy*185.00195.00999.27O Ordinary
26-Apr-2409:16:15190.7578Buy*185.00195.00148.79O Ordinary
View more Synectics trades

Directors Deals for Synectics (SNX)

Announced Traded Action Notifier Price Currency Amount Holding
03-Apr-2431-Mar-24BuyPaul Webb held the position of CEO at the time of this trade.Paul Webb170.00GBX800633,794
26-Mar-2425-Mar-24BuyAndrew Lockwood held the position of Independent Non-Executive Director at the time of this trade.Andrew Lockwood174.01GBX8,6598,659
11-Oct-2310-Oct-23BuyPaul Webb held the position of CEO at the time of this trade.Paul Webb122.14GBX782572,194
11-May-2310-May-23BuyPaul Webb held the position of CEO at the time of this trade.Paul Webb106.35GBX264571,412
04-Apr-2303-Apr-23BuyPaul Webb held the position of CEO at the time of this trade.Paul Webb105.00GBX857571,148
View more Synectics directors deals
View more Synectics share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.