Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSynectics Share Price (SNX)

Share Price Information for Synectics (SNX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 175.00
Bid: 170.00
Ask: 180.00
Change: -7.50 (-4.11%)
Spread: 10.00 (5.882%)
Open: 182.50
High: 182.50
Low: 172.50
Prev. Close: 182.50
SNX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Synectics Plc Ord 20p

Synectics is listed in the FTSE AIM All-Share index.

Synectics is listed in the Industrial Services sector.

Synectics Plc Ord 20p is listed on the London Stock Exchange trading with ticker code SNX.L. It has a market capitalisation of £31.14m, with approximately 17.79m shares in issue. Over the last year, Synectics share price has been traded in a range of 100.50, hitting a high of 198.00, and a low of 97.50.

Synectics Share Price
Price 175.00
Bid 170.00
Ask 180.00
Change -7.50 (-4.11%)
Volume 38,964
Open 182.50
High 182.50
Low 172.50
Prev. Close 182.50
Currency GBX
Issue Country GB
Shares in Issue 17.79m
Market Capitalisation £31.14m
Market Size 500
52 Week High 198.00
52 Week High Date 19-Feb-2024
52 Week Low 97.50
52 Week Low Date 22-Nov-2023
# Trades 26
Vol. Sold 16,985
Sold Value £29.67k
Vol. Bought 6,979
Bought Value £12.27k
PE Ratio 13.671875
Earnings 12.80
Dividend 2.00
Yield 1.143%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Synectics (SNX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:26:01178.00505Buy*170.00180.00898.90O Ordinary
10-May-2415:16:56173.255521Sell*170.00180.00902.66O Ordinary
10-May-2414:34:59172.75532Sell*170.00180.0055.28O Ordinary
10-May-2414:14:15176.491,530Buy*170.00180.002,700O Ordinary
10-May-2414:07:11176.492,000Buy*170.00180.003,530O Ordinary
10-May-2412:09:56175.005,000Unknown*170.00180.008,750O Ordinary
Delayed publication
10-May-2410:54:12171.0010,000Unknown*170.00180.0017.10kO Ordinary
Delayed publication
10-May-2412:52:25172.00140Sell*170.00180.00240.80O Ordinary
10-May-2412:44:42176.90565Buy*170.00180.00999.49O Ordinary
10-May-2412:33:18177.75112Buy*170.00180.00199.08O Ordinary

Directors Deals for Synectics (SNX)

Announced Traded Action Notifier Price Currency Amount Holding
03-Apr-2431-Mar-24BuyPaul Webb held the position of CEO at the time of this trade.Paul Webb170.00GBX800633,794
26-Mar-2425-Mar-24BuyAndrew Lockwood held the position of Independent Non-Executive Director at the time of this trade.Andrew Lockwood174.01GBX8,6598,659
11-Oct-2310-Oct-23BuyPaul Webb held the position of CEO at the time of this trade.Paul Webb122.14GBX782572,194
11-May-2310-May-23BuyPaul Webb held the position of CEO at the time of this trade.Paul Webb106.35GBX264571,412
04-Apr-2303-Apr-23BuyPaul Webb held the position of CEO at the time of this trade.Paul Webb105.00GBX857571,148

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.