Synectics Share Price | |
---|---|
Price | 175.00 |
Bid | 170.00 |
Ask | 180.00 |
Change | -7.50 (-4.11%) |
Volume | 38,964 |
Open | 182.50 |
High | 182.50 |
Low | 172.50 |
Prev. Close | 182.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 17.79m |
Market Capitalisation | £31.14m |
Market Size | 500 |
52 Week High | 198.00 |
52 Week High Date | 19-Feb-2024 |
52 Week Low | 97.50 |
52 Week Low Date | 22-Nov-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 16,985 |
Sold Value | £29.67k |
Vol. Bought | 6,979 |
Bought Value | £12.27k |
PE Ratio | 13.671875 |
Earnings | 12.80 |
Dividend | 2.00 |
Yield | 1.143% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:26:01 | 178.00 | 505 | Buy* | 170.00 | 180.00 | 898.90 | O Ordinary |
10-May-24 | 15:16:56 | 173.255 | 521 | Sell* | 170.00 | 180.00 | 902.66 | O Ordinary |
10-May-24 | 14:34:59 | 172.755 | 32 | Sell* | 170.00 | 180.00 | 55.28 | O Ordinary |
10-May-24 | 14:14:15 | 176.49 | 1,530 | Buy* | 170.00 | 180.00 | 2,700 | O Ordinary |
10-May-24 | 14:07:11 | 176.49 | 2,000 | Buy* | 170.00 | 180.00 | 3,530 | O Ordinary |
10-May-24 | 12:09:56 | 175.00 | 5,000 | Unknown* | 170.00 | 180.00 | 8,750 | O Ordinary Delayed publication |
10-May-24 | 10:54:12 | 171.00 | 10,000 | Unknown* | 170.00 | 180.00 | 17.10k | O Ordinary Delayed publication |
10-May-24 | 12:52:25 | 172.00 | 140 | Sell* | 170.00 | 180.00 | 240.80 | O Ordinary |
10-May-24 | 12:44:42 | 176.90 | 565 | Buy* | 170.00 | 180.00 | 999.49 | O Ordinary |
10-May-24 | 12:33:18 | 177.75 | 112 | Buy* | 170.00 | 180.00 | 199.08 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 31-Mar-24 | Buy | Paul Webb held the position of CEO at the time of this trade.Paul Webb | 170.00 | GBX | 800 | 633,794 |
26-Mar-24 | 25-Mar-24 | Buy | Andrew Lockwood held the position of Independent Non-Executive Director at the time of this trade.Andrew Lockwood | 174.01 | GBX | 8,659 | 8,659 |
11-Oct-23 | 10-Oct-23 | Buy | Paul Webb held the position of CEO at the time of this trade.Paul Webb | 122.14 | GBX | 782 | 572,194 |
11-May-23 | 10-May-23 | Buy | Paul Webb held the position of CEO at the time of this trade.Paul Webb | 106.35 | GBX | 264 | 571,412 |
04-Apr-23 | 03-Apr-23 | Buy | Paul Webb held the position of CEO at the time of this trade.Paul Webb | 105.00 | GBX | 857 | 571,148 |