Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBreedon Share Price (BREE)

Share Price Information for Breedon (BREE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 380.00
Bid: 380.00
Ask: 381.50
Change: 6.00 (1.60%)
Spread: 1.50 (0.395%)
Open: 374.00
High: 381.00
Low: 373.50
Prev. Close: 374.00
BREE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Breedon Group Plc Ord Gbp0.01

Breedon is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Breedon is listed in the Construction sector.

Breedon Group Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code BREE.L. It has a market capitalisation of £1.30b, with approximately 343.01m shares in issue. Over the last year, Breedon share price has been traded in a range of 341.40, hitting a high of 408.00, and a low of 66.60.

Breedon Share Price
Price 380.00
Bid 380.00
Ask 381.50
Change 6.00 (1.60%)
Volume 1,626,081
Open 374.00
High 381.00
Low 373.50
Prev. Close 374.00
Currency GBX
Issue Country GB
Shares in Issue 343.01m
Market Capitalisation £1.30b
Market Size 7,500
52 Week High 408.00
52 Week High Date 06-Mar-2024
52 Week Low 66.60
52 Week Low Date 26-Apr-2023
# Trades 799
Vol. Sold 461,714
Sold Value £1.74m
Vol. Bought 637,252
Bought Value £2.41m
PE Ratio 12.21865
Earnings 31.10
Dividend 11.00
Yield 2.895%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Breedon (BREE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2418:08:42377.67111,776Unknown*380.00381.5044.47kO Ordinary
Was reported as OTC
23-Apr-2418:07:18377.98832,164Unknown*380.00381.50121.58kO Ordinary
Was reported as OTC
23-Apr-2418:07:02377.60617,631Unknown*380.00381.5066.58kO Ordinary
Was reported as OTC
23-Apr-2417:49:06380.0016,166Unknown*380.00381.5061.43kO Ordinary
Was reported as OTC
23-Apr-2417:45:10376.86117Unknown*380.00381.5064.07O Ordinary
Was reported as OTC
23-Apr-2417:45:10379.0453,838Unknown*380.00381.5014.55kO Ordinary
Was reported as OTC
23-Apr-2417:44:09373.7131Unknown*380.00381.503.74O Ordinary
Was reported as OTC
23-Apr-2417:25:29375.55618,663Unknown*380.00381.5070.09kO Ordinary
Was reported as OTC
23-Apr-2417:19:54376.002,500Unknown*380.00381.509,400O Ordinary
Was reported as OTC
23-Apr-2417:19:53376.09619,499Unknown*380.00381.5073.33kO Ordinary
Was reported as OTC

Directors Deals for Breedon (BREE)

Announced Traded Action Notifier Price Currency Amount Holding
04-Apr-2403-Apr-24BuyAmit Bhatia held the position of Non-Executive Chairman at the time of this trade.Amit Bhatia385.00GBX1,500,00017,750,000
16-Nov-2313-Nov-23BuyClive Watson held the position of Independent Non-Executive Director at the time of this trade.Clive Watson324.11GBX31539,041
08-Nov-2307-Nov-23BuyAmit Bhatia held the position of Non-Executive Chairman at the time of this trade.Amit Bhatia321.50GBX500,00016,250,000
09-Oct-2306-Oct-23BuyAmit Bhatia held the position of Non-Executive Chairman at the time of this trade.Amit Bhatia338.00GBX2,300,00015,750,000
09-Oct-2305-Oct-23BuyAmit Bhatia held the position of Non-Executive Chairman at the time of this trade.Amit Bhatia338.00GBX5,500,00015,750,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.