Breedon Share Price | |
---|---|
Price | 364.50 |
Bid | 366.00 |
Ask | 366.50 |
Change | 6.00 (1.67%) |
Volume | 1,105,047 |
Open | 358.00 |
High | 369.50 |
Low | 358.00 |
Prev. Close | 358.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 343.01m |
Market Capitalisation | £1.25b |
Market Size | 7,500 |
52 Week High | 408.00 |
52 Week High Date | 06-Mar-2024 |
52 Week Low | 67.00 |
52 Week Low Date | 02-May-2023 |
# Trades | 654 |
---|---|
Vol. Sold | 720,331 |
Sold Value | £2.63m |
Vol. Bought | 144,604 |
Bought Value | £529.62k |
PE Ratio | 11.72026 |
Earnings | 31.10 |
Dividend | 11.00 |
Yield | 3.018% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:28:33 | 365.196 | 6,320 | Unknown* | 366.00 | 366.50 | 23.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:01 | 366.00 | 6,179 | Unknown* | 366.00 | 366.50 | 22.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:12 | 366.384 | 8,341 | Unknown* | 366.00 | 366.50 | 30.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:09 | 366.815 | 3,471 | Unknown* | 366.00 | 366.50 | 12.73k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:00 | 364.50 | 8,289 | Unknown* | 366.00 | 366.50 | 30.21k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:52 | 366.916 | 378 | Unknown* | 366.00 | 366.50 | 1,387 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:11 | 361.00 | 5,000 | Unknown* | 366.00 | 366.50 | 18.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:36 | 366.33 | 5,593 | Unknown* | 366.00 | 366.50 | 20.49k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:58 | 364.497 | 25,111 | Unknown* | 366.00 | 366.50 | 91.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:02 | 364.912 | 14,436 | Unknown* | 366.00 | 366.50 | 52.68k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 23-Apr-24 | Sell | James Brotherton held the position of CFO at the time of this trade.James Brotherton | 375.50 | GBX | 25,342 | 43,792 |
24-Apr-24 | 23-Apr-24 | Transfer From | James Brotherton held the position of CFO at the time of this trade.James Brotherton | 0.00 | 54,134 | 43,792 | |
24-Apr-24 | 23-Apr-24 | Sell | Rob Wood held the position of CEO at the time of this trade.Rob Wood | 375.50 | GBX | 43,715 | 394,070 |
24-Apr-24 | 23-Apr-24 | Transfer From | Rob Wood held the position of CEO at the time of this trade.Rob Wood | 0.00 | 93,383 | 394,070 | |
04-Apr-24 | 03-Apr-24 | Buy | Amit Bhatia held the position of Non-Executive Chairman at the time of this trade.Amit Bhatia | 385.00 | GBX | 1,500,000 | 17,750,000 |