Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Breedon Share Price

Pin to quick picksBreedon Share Price (BREE)

Breedon Information

Share Price Information for Breedon (BREE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 382.50
Bid: 382.00
Ask: 383.00
Change: 1.00 (0.26%)
Spread: 1.00 (0.262%)
Open: 379.50
High: 384.50
Low: 379.50
Prev. Close: 381.50
BREE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Breedon Group Plc Ord Gbp0.01

Breedon is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Breedon is listed in the Construction sector.

Breedon Group Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code BREE.L. It has a market capitalisation of £1.31b, with approximately 343.32m shares in issue. Over the last year, Breedon share price has been traded in a range of 340.50, hitting a high of 408.00, and a low of 67.50.

Intraday Breedon Share Chart

Breedon Share Price
Price 382.50
Bid 382.00
Ask 383.00
Change 1.00 (0.26%)
Volume 62,523
Open 379.50
High 384.50
Low 379.50
Prev. Close 381.50

3 Month Breedon Share Graph

Currency GBX
Issue Country GB
Shares in Issue 343.32m
Market Capitalisation £1.31b
Market Size 3,000
52 Week High 408.00
52 Week High Date 06-Mar-2024
52 Week Low 67.50
52 Week Low Date 15-May-2023
# Trades 125
Vol. Sold 36,999
Sold Value £141.53k
Vol. Bought 23,637
Bought Value £90.34k
PE Ratio 12.29904
Earnings 31.10
Dividend 11.00
Yield 2.876%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Breedon (BREE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2413:11:16382.50118Sell*382.50383.00451.35A Automatic Execution
09-May-2413:10:42382.5073Sell*382.50383.00279.23A Automatic Execution
09-May-2413:08:01382.8777Buy*382.50383.00294.81O Ordinary
09-May-2413:05:29382.50721Buy*382.00383.002,758A Automatic Execution
09-May-2413:05:29382.002,712Buy*381.00382.0010.36kA Automatic Execution
09-May-2413:05:29382.00260Buy*381.00382.00993.20A Automatic Execution
09-May-2413:05:29382.0021Buy*381.00382.0080.22A Automatic Execution
09-May-2412:36:38382.0021Buy*380.50382.0080.22A Automatic Execution
09-May-2412:26:55381.516259Buy*380.50382.00988.13O Ordinary
09-May-2412:01:18381.00185Buy*379.50381.50704.85A Automatic Execution
View more Breedon trades

Directors Deals for Breedon (BREE)

Announced Traded Action Notifier Price Currency Amount Holding
02-May-2401-May-24BuyRob Wood held the position of CEO at the time of this trade.Rob Wood275.00GBX10,909404,979
24-Apr-2423-Apr-24Transfer FromJames Brotherton held the position of CFO at the time of this trade.James Brotherton0.0054,13443,792
24-Apr-2423-Apr-24SellJames Brotherton held the position of CFO at the time of this trade.James Brotherton375.50GBX25,34243,792
24-Apr-2423-Apr-24SellRob Wood held the position of CEO at the time of this trade.Rob Wood375.50GBX43,715394,070
24-Apr-2423-Apr-24Transfer FromRob Wood held the position of CEO at the time of this trade.Rob Wood0.0093,383394,070
View more Breedon directors deals
View more Breedon share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.