Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CAR Share
Price
CAR Share
News
CAR Share
Chat
CAR Share
Trades20
CAR
Live RNS
CAR Share
Charts
CAR Level 2
Console
CAR Live
Share Price
CAR Broker
Ratings
CAR Directors
Deals
CAR Financial
Diary
CAR
Fundamentals
CAR Short
Positions
CAR
Media
CAR Company
Research
CAR Company
Timeline
Carclo Information
Share Price Information for Carclo (CAR)
Share Price is delayed by 15 minutes
Get Live Data
36.60
0.10 (0.27%)
Bid:
36.50
Ask:
36.70
Spread:
0.20 (0.548%)
Market Cap:
£26.87m
Last checked at -
Last checked at 
Intraday Carclo Share Chart
| Carclo Share Price | |||
|---|---|---|---|
| Price | 36.60 | Open | 37.00 |
| Bid | 36.50 | High | 37.00 |
| Ask | 36.70 | Low | 36.40 |
| Change | 0.10 (0.27%) | Close | 36.50 |
| Volume | 115,834 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 73.42m |
| Market Cap | £26.87m |
| PE Ratio | 30.50 |
| EPS | 1.20 |
| Year High | 83.60 |
|---|---|
| Year High Date | 28-Oct-2025 |
| Year Low | 33.50 |
| Year Low Date | 27-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20 |
|---|---|
| Vol. Sold | 88,866 |
| Sold Value | £30.70k |
| Vol. Bought | 11,129 |
| Bought Value | £4.13k |
| Market Size | 15,000 |
£ 1,039.77 (+3.98%)
1 month ago
£ 714.84 (-28.52%)
3 months ago
£ 667.88 (-33.21%)
6 months ago
£ 948.19 (-5.18%)
1 year ago
Add CAR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Carclo also watch
Users who hold Carclo also hold
Recent Share Trades for Carclo (CAR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:02 | 36.60 | 137 | Unknown* | 36.50 | 36.70 | 50.14 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:11:29 | 36.50 | 10 | Buy* | 35.50 | 36.50 | 3.65 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:11:29 | 36.40 | 4,254 | Sell* | 35.50 | 36.50 | 1,548 | A Automatic Execution |
| 05-Jun-26 | 16:11:29 | 36.70 | 2,000 | Buy* | 35.50 | 36.50 | 734.00 | A Automatic Execution |
| 05-Jun-26 | 16:11:07 | 36.694 | 2,000 | Buy* | 36.40 | 36.70 | 733.88 | O Ordinary |
| 05-Jun-26 | 15:05:37 | 36.40 | 1,680 | Sell* | 36.40 | 36.70 | 611.52 | A Automatic Execution |
| 05-Jun-26 | 14:58:23 | 36.70 | 6,982 | Sell* | 36.40 | 36.70 | 2,562 | A Automatic Execution |
| 05-Jun-26 | 14:49:38 | 36.70 | 584 | Sell* | 36.70 | 37.50 | 214.33 | A Automatic Execution |
| 05-Jun-26 | 14:39:02 | 36.72 | 50,000 | Sell* | 36.40 | 37.10 | 18.36k | O Ordinary |
| 05-Jun-26 | 13:42:13 | 36.8889 | 605 | Sell* | 36.40 | 37.50 | 223.18 | O Ordinary |
Directors Deals for Carclo (CAR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Apr-26 | 01-Sep-25 | Buy | Natalia Kozmina held the position of Non-Executive Director at the time of this trade.Natalia Kozmina | 56.80 | GBX | 26,111 | 26,111 |
| 30-Sep-25 | 30-Sep-25 | Buy | Frank Doorenbosch held the position of CEO at the time of this trade.Frank Doorenbosch | 59.00 | GBX | 50,000 | 453,958 |
| 19-Sep-25 | 19-Sep-25 | Buy | Ian Williamson held the position of CFO at the time of this trade.Ian Williamson | 66.83 | GBX | 10,000 | 537,423 |
| 23-Jul-24 | 22-Jul-24 | Buy | Rachel Amey held the position of Senior Independent Director at the time of this trade.Rachel Amey | 22.79 | GBX | 5,000 | 5,000 |
| 16-Dec-22 | 15-Dec-22 | Buy | David Bedford held the position of CFO at the time of this trade.David Bedford | 11.47 | GBX | 50,000 | 0 |
Follow the stocks
