Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBellway Share Price (BWY)

Share Price Information for Bellway (BWY)

Share Price is delayed by 15 minutes
Get Live Data
1,829.00    28.00 (1.55%)
Bid:
1,821.00
Ask:
1,824.00
Spread: 3.00 (0.165%)
Market Cap: £2.09b
BWY Live PriceLast checked at - London Stock Exchange

Intraday Bellway Share Chart

Bellway Share Price
Price 1,829.00 Open 1,804.00
Bid 1,821.00 High 1,849.00
Ask 1,824.00 Low 1,804.00
Change 28.00 (1.55%) Close 1,801.00
Volume 521,299
Currency GBX
Issue Country GB
Shares in Issue 114.05m
Market Cap £2.09b
PE Ratio 13.77259
EPS 132.80
Year High 2,998.00
Year High Date 30-Jun-2025
Year Low 1,763.00
Year Low Date 24-Mar-2026
Dividend 59.00
Yield 3.226%
# Trades 2,304
Vol. Sold 169,893
Sold Value £3.01m
Vol. Bought 342,367
Bought Value £6.24m
Market Size 200
What if I invested £1,000 in Bellway?
£ 950.13 (-4.99%)
1 month ago
£ 731.60 (-26.84%)
3 months ago
£ 675.41 (-32.46%)
6 months ago
£ 681.45 (-31.86%)
1 year ago
Add BWY to WatchlistAdd BWY to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Bellway Plc Ord 12.5p

Bellway is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Bellway is listed in the Household Goods sector.

Bellway Plc Ord 12.5p is listed on the London Stock Exchange trading with ticker code BWY.L. It has a market capitalisation of £2.09b, with approximately 114.05m shares in issue. Over the last year, Bellway share price has been traded in a range of 1,235.00, hitting a high of 2,998.00, and a low of 1,763.00.

Bellway PLC, a British residential property developer, specializes in building new homes across the UK. Listed on the London Stock Exchange, Bellway operates in various regions, offering a range of housing options, from apartments to detached houses. The company's focus on quality, design, and customer satisfaction has earned it a strong reputation in the industry. With a commitment to sustainability and responsible development, Bellway delivers homes that meet the needs of modern living while contributing to the growth of communities. Bellway's expertise and attention to detail make it a trusted choice for homebuyers seeking high-quality properties.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot 14th April 2026


What's Hot early May '26


Recent Share Trades for Bellway (BWY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2616:38:091,829.00336Buy*1,821.001,824.006,145A Automatic Execution
04-Jun-2616:38:091,829.00648Buy*1,821.001,824.0011.85kA Automatic Execution
04-Jun-2616:38:091,829.00460Buy*1,821.001,824.008,413A Automatic Execution
04-Jun-2616:35:141,829.00179,471Buy*1,821.001,824.003mUT Uncrossing Trade
04-Jun-2616:29:371,822.0051Sell*1,822.001,824.00929.22A Automatic Execution
04-Jun-2616:29:371,822.00118Sell*1,821.001,824.002,150A Automatic Execution
04-Jun-2616:29:291,822.0022Sell*1,822.001,824.00400.84A Automatic Execution
04-Jun-2616:29:291,822.0075Sell*1,822.001,824.001,367A Automatic Execution
04-Jun-2616:29:291,822.0098Sell*1,822.001,824.001,786A Automatic Execution
04-Jun-2616:29:201,823.0098Sell*1,821.001,824.001,787A Automatic Execution

Directors Deals for Bellway (BWY)

Announced Traded Action Notifier Price Currency Amount Holding
12-Nov-2511-Nov-25Transfer ToSimon Scougall held the position of Executive Director at the time of this trade.Simon Scougall0.005,203515
12-Nov-2511-Nov-25SellSimon Scougall held the position of Executive Director at the time of this trade.Simon Scougall2,767.00GBX4,633515
12-Nov-2511-Nov-25Exercise of OptionSimon Scougall held the position of Executive Director at the time of this trade.Simon Scougall0.009,836515
12-Nov-2511-Nov-25Transfer ToJason Honeyman held the position of CEO at the time of this trade.Jason Honeyman0.0022,18819,702
12-Nov-2511-Nov-25SellJason Honeyman held the position of CEO at the time of this trade.Jason Honeyman2,767.00GBX19,75219,702
Bellway

Discover your new home with Bellway, one of the UK's largest house builders.

Bellway Home Page