Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:06:01 | 2,544.107 | 6,103 | Unknown* | 155.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:51:47 | 2,553.433 | 87 | Unknown* | 2,221 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:51 | 2,548.517 | 1,146 | Unknown* | 29.21k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:42 | 2,532.131 | 2,061 | Unknown* | 52.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:29 | 2,548.359 | 6,793 | Unknown* | 173.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:51 | 2,545.888 | 569 | Unknown* | 14.49k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:41 | 2,544.636 | 2,346 | Unknown* | 59.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:25 | 2,551.745 | 11 | Unknown* | 280.69 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:14 | 2,534.703 | 129 | Unknown* | 3,270 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:14 | 2,550.201 | 74 | Unknown* | 1,887 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:14 | 2,536.098 | 1,295 | Unknown* | 32.84k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:14 | 2,549.467 | 30 | Unknown* | 764.84 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:15 | 2,528.651 | 1,498 | Unknown* | 37.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:11 | 2,548.711 | 400 | Unknown* | 10.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:11 | 2,545.981 | 4,089 | Unknown* | 104.11k | O Ordinary Was reported as OTC |