Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Bellway Share Trades (BWY)
BWY Share
Price
BWY Share
News
BWY Share
Chat
BWY Share
Trades706
BWY
Live RNS
BWY Share
Charts
BWY Level 2
Console
BWY Live
Share Price
BWY Broker
Ratings
BWY Directors
Deals
BWY Financial
Diary
BWY
Fundamentals
BWY Short
Positions
BWY
Media
BWY Company
Research
Bellway Information
Buy BWY Shares
Add BWY to Watchlist
Add BWY to Alert-
Last checked at -
Last checked at Share Price Information for Bellway (BWY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,518.00
Bid:
2,512.00
Ask:
2,528.00
Change:
-26.00 (-1.02%)
Spread:
16.00 (0.637%)
Open:
2,530.00
High:
2,530.00
Low:
2,502.00
Prev. Close:
2,544.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Bellway (BWY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Dec-24 | 16:18:40 | 2,522.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Dec-24 | 16:18:39 | 2,522.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Dec-24 | 16:18:40 | 2,522.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Dec-24 | 15:32:24 | 2,520.00 | 1 | Unknown* | 25.20 | O Ordinary Delayed publication Was reported as OTC |
| 10-Dec-24 | 15:51:26 | 2,522.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Dec-24 | 16:47:04 | 2,518.201 | 311 | Buy* | 7,832 | O Ordinary |
| 10-Dec-24 | 16:36:36 | 2,518.00 | 6 | Buy* | 151.08 | A Automatic Execution |
| 10-Dec-24 | 16:35:14 | 2,518.00 | 131 | Unknown* | 3,299 | O Ordinary Was reported as OTC |
| 10-Dec-24 | 16:35:14 | 2,518.00 | 55 | Unknown* | 1,385 | O Ordinary Was reported as OTC |
| 10-Dec-24 | 16:35:13 | 2,518.00 | 621 | Sell* | 15.64k | A Automatic Execution |
| 10-Dec-24 | 16:35:13 | 2,518.00 | 67,154 | Sell* | 2m | UT Uncrossing Trade |
| 10-Dec-24 | 16:29:56 | 2,522.00 | 75 | Sell* | 1,892 | A Automatic Execution |
| 10-Dec-24 | 16:29:56 | 2,522.00 | 414 | Sell* | 10.44k | A Automatic Execution |
| 10-Dec-24 | 16:29:56 | 2,522.00 | 366 | Buy* | 9,231 | A Automatic Execution |
| 10-Dec-24 | 16:29:55 | 2,522.00 | 4 | Buy* | 100.88 | A Automatic Execution |
Sponsored Content
