Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 13:32:53 | 2,752.00 | 34 | Sell* | 935.68 | A Automatic Execution |
15-May-24 | 13:32:34 | 2,752.00 | 159 | Sell* | 4,376 | A Automatic Execution |
15-May-24 | 13:32:34 | 2,752.00 | 67 | Sell* | 1,844 | A Automatic Execution |
15-May-24 | 13:32:34 | 2,752.00 | 159 | Sell* | 4,376 | A Automatic Execution |
15-May-24 | 13:32:34 | 2,752.00 | 59 | Sell* | 1,624 | A Automatic Execution |
15-May-24 | 13:32:34 | 2,752.00 | 114 | Sell* | 3,137 | A Automatic Execution |
15-May-24 | 13:32:32 | 2,754.00 | 37 | Sell* | 1,019 | A Automatic Execution |
15-May-24 | 13:32:32 | 2,754.00 | 147 | Sell* | 4,048 | A Automatic Execution |
15-May-24 | 13:32:31 | 2,756.00 | 181 | Sell* | 4,988 | A Automatic Execution |
15-May-24 | 13:32:16 | 2,764.00 | 92 | Buy* | 2,543 | A Automatic Execution |
15-May-24 | 13:32:16 | 2,758.00 | 65 | Sell* | 1,793 | A Automatic Execution |
15-May-24 | 13:32:16 | 2,758.00 | 79 | Sell* | 2,179 | A Automatic Execution |
15-May-24 | 13:32:16 | 2,758.00 | 63 | Sell* | 1,738 | A Automatic Execution |
15-May-24 | 13:32:16 | 2,760.00 | 144 | Sell* | 3,974 | A Automatic Execution |
15-May-24 | 13:32:16 | 2,760.00 | 10 | Sell* | 276.00 | A Automatic Execution |