To provide Shareholders with an attractive return, principally in the form of quarterly income distributions by being invested primarily in solar energy assets located in the UK.
Find out MoreBluefield Solar Share Price | |
---|---|
Price | 105.80 |
Bid | 105.20 |
Ask | 105.80 |
Change | 1.80 (1.73%) |
Volume | 1,173,304 |
Open | 103.80 |
High | 106.00 |
Low | 103.40 |
Prev. Close | 104.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 606.50m |
Market Capitalisation | £641.68m |
Market Size | 15,000 |
52 Week High | 138.80 |
52 Week High Date | 16-May-2023 |
52 Week Low | 96.80 |
52 Week Low Date | 15-Apr-2024 |
# Trades | 325 |
---|---|
Vol. Sold | 330,933 |
Sold Value | £345.55k |
Vol. Bought | 813,261 |
Bought Value | £848.18k |
PE Ratio | 13.83007 |
Earnings | 7.65 |
Dividend | 8.34 |
Yield | 7.883% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:25 | 105.80 | 30,155 | Buy* | 105.20 | 105.80 | 31.90k | UT Uncrossing Trade |
29-Apr-24 | 16:27:38 | 105.80 | 136 | Buy* | 105.60 | 105.80 | 143.89 | A Automatic Execution |
29-Apr-24 | 16:27:17 | 105.60 | 2,036 | Sell* | 105.60 | 105.80 | 2,150 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:27:17 | 105.80 | 121 | Buy* | 105.60 | 105.80 | 128.02 | A Automatic Execution |
29-Apr-24 | 16:27:08 | 105.80 | 121 | Buy* | 105.60 | 105.80 | 128.02 | A Automatic Execution |
29-Apr-24 | 16:26:34 | 105.80 | 2,251 | Buy* | 105.60 | 105.80 | 2,382 | A Automatic Execution |
29-Apr-24 | 16:25:07 | 105.80 | 106 | Buy* | 105.60 | 105.80 | 112.15 | A Automatic Execution |
29-Apr-24 | 16:25:03 | 105.80 | 76 | Buy* | 105.60 | 105.80 | 80.41 | A Automatic Execution |
29-Apr-24 | 16:24:46 | 105.80 | 1,052 | Buy* | 105.60 | 105.80 | 1,113 | A Automatic Execution |
29-Apr-24 | 16:24:46 | 105.80 | 1,199 | Buy* | 105.60 | 105.80 | 1,269 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 18-Apr-24 | Buy | Christopher Waldron held the position of Independent Non-Executive Director at the time of this trade.Christopher Waldron | 100.36 | GBX | 10,000 | 55,000 |
25-Mar-24 | 25-Mar-24 | Buy | John Scott held the position of Chairman at the time of this trade.John Scott | 99.94 | GBX | 20,000 | 653,053 |
25-Mar-24 | 25-Mar-24 | Buy | Michael Gibbons held the position of Senior Independent Director at the time of this trade.Michael Gibbons | 99.28 | GBX | 10,000 | 20,000 |
15-Mar-24 | 15-Mar-24 | Buy | Michael Gibbons held the position of Senior Independent Director at the time of this trade.Michael Gibbons | 102.50 | GBX | 10,000 | 10,000 |
15-Mar-24 | 15-Mar-24 | Buy | John Scott held the position of Chairman at the time of this trade.John Scott | 103.19 | GBX | 20,000 | 633,053 |