| Brickability Group Share Price | |||
|---|---|---|---|
| Price | 49.10 | Open | 47.70 |
| Bid | 48.20 | High | 49.10 |
| Ask | 49.95 | Low | 47.70 |
| Change | 0.75 (1.55%) | Close | 48.35 |
| Volume | 210,385 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 322.15m |
| Market Cap | £158.17m |
| PE Ratio | 24.06863 |
| EPS | 2.04 |
| Year High | 71.00 |
|---|---|
| Year High Date | 03-Jun-2025 |
| Year Low | 39.50 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 3.40 |
| Yield | 6.925% |
| # Trades | 64 |
|---|---|
| Vol. Sold | 100,829 |
| Sold Value | £48.57k |
| Vol. Bought | 109,556 |
| Bought Value | £53.26k |
| Market Size | 15,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:26 | 49.10 | 3,800 | Sell* | 48.20 | 49.95 | 1,866 | UT Uncrossing Trade |
| 15-May-26 | 16:29:52 | 49.60 | 2 | Buy* | 48.15 | 49.65 | 0.99 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:29 | 49.35 | 73 | Buy* | 48.20 | 49.35 | 36.03 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:29 | 48.20 | 1 | Sell* | 48.20 | 49.35 | 0.48 | A Automatic Execution |
| 15-May-26 | 16:19:59 | 48.20 | 3 | Sell* | 48.20 | 49.35 | 1.45 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:15:03 | 48.15 | 11 | Sell* | 48.15 | 49.30 | 5.30 | A Automatic Execution |
| 15-May-26 | 15:50:54 | 48.711 | 185 | Buy* | 48.15 | 49.25 | 90.12 | O Ordinary |
| 15-May-26 | 15:48:32 | 49.30 | 18 | Buy* | 48.15 | 49.25 | 8.87 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:48:32 | 49.30 | 90 | Buy* | 48.15 | 49.25 | 44.37 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:35:32 | 49.05 | 50,968 | Buy* | 48.15 | 49.35 | 25.00k | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Nov-25 | 27-Nov-25 | Sell | Mike Gant held the position of CFO at the time of this trade.Mike Gant | 53.40 | GBX | 57,924 | 262,448 |
| 28-Nov-25 | 27-Nov-25 | Exercise of Option | Mike Gant held the position of CFO at the time of this trade.Mike Gant | 1.00 | GBX | 120,264 | 262,448 |
| 27-Oct-25 | 27-Oct-25 | Transfer From | Mike Gant held the position of CFO at the time of this trade.Mike Gant | 0.00 | 120,264 | 380,348 | |
| 16-Jun-25 | 11-Jun-25 | Sell | Clive Norman held the position of Non-Executive Director at the time of this trade.Clive Norman | 69.00 | GBX | 1,000,000 | 2,007,096 |
| 16-Dec-24 | 12-Dec-24 | Sell | Clive Norman held the position of Non-Executive Director at the time of this trade.Clive Norman | 64.00 | GBX | 400,000 | 3,007,096 |
View annual financial reports, accounts and presentations for current and previous years, as well as interim results and other important documents.