Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BRBY Share
Price
BRBY Share
News
BRBY Share
Chat
BRBY Share
Trades2,369
BRBY
Live RNS
BRBY Share
Charts
BRBY Level 2
Console
BRBY Live
Share Price
BRBY Broker
Ratings
BRBY Directors
Deals
BRBY Financial
Diary
BRBY
Fundamentals
BRBY Short
Positions4
BRBY
Media
BRBY Company
Research
BRBY Company
Timeline4
Burberry Information
Share Price Information for Burberry (BRBY)
Share Price is delayed by 15 minutes
Get Live Data
1,112.00
-8.00 (-0.71%)
Bid:
1,106.50
Ask:
1,107.50
Spread:
1.00 (0.09%)
Market Cap:
£3.99b
Last checked at -
Last checked at 
Intraday Burberry Share Chart
| Burberry Share Price | |||
|---|---|---|---|
| Price | 1,112.00 | Open | 1,121.50 |
| Bid | 1,106.50 | High | 1,132.00 |
| Ask | 1,107.50 | Low | 1,102.00 |
| Change | -8.00 (-0.71%) | Close | 1,120.00 |
| Volume | 1,942,911 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 359.21m |
| Market Cap | £3.99b |
| PE Ratio | 188.47458 |
| EPS | 5.90 |
| Year High | 1,376.50 |
|---|---|
| Year High Date | 06-Jan-2026 |
| Year Low | 985.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,369 |
|---|---|
| Vol. Sold | 186,537 |
| Sold Value | £2.05m |
| Vol. Bought | 728,899 |
| Bought Value | £8.09m |
| Market Size | 2,000 |
£ 961.94 (-3.81%)
1 month ago
£ 1,009.53 (+0.95%)
3 months ago
£ 903.70 (-9.63%)
6 months ago
£ 1,002.71 (+0.27%)
1 year ago
Add BRBY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Burberry also watch
Users who hold Burberry also hold
Recent Share Trades for Burberry (BRBY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:50:28 | 1,105.00 | 0 | Unknown* | 1,106.50 | 1,107.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:31:36 | 1,105.00 | 1 | Unknown* | 1,106.50 | 1,107.50 | 11.05 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:51:33 | 1,112.00 | 224 | Sell* | 1,106.50 | 1,107.50 | 2,491 | O Ordinary |
| 04-Jun-26 | 16:47:10 | 1,112.50 | 23 | Buy* | 1,106.50 | 1,107.50 | 255.88 | O Ordinary |
| 04-Jun-26 | 16:47:10 | 1,115.3176 | 74 | Buy* | 1,106.50 | 1,107.50 | 825.34 | O Ordinary |
| 04-Jun-26 | 16:47:10 | 1,123.00 | 84 | Buy* | 1,106.50 | 1,107.50 | 943.32 | O Ordinary |
| 04-Jun-26 | 16:47:04 | 1,117.585 | 10,164 | Buy* | 1,106.50 | 1,107.50 | 113.59k | O Ordinary |
| 04-Jun-26 | 16:35:10 | 1,112.00 | 570,163 | Buy* | 1,106.50 | 1,107.50 | 6m | UT Uncrossing Trade |
| 04-Jun-26 | 16:29:59 | 1,107.50 | 5 | Buy* | 1,106.50 | 1,107.50 | 55.38 | A Automatic Execution |
| 04-Jun-26 | 16:29:53 | 1,106.50 | 87 | Sell* | 1,106.50 | 1,107.50 | 962.66 | A Automatic Execution |
Directors Deals for Burberry (BRBY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Mar-26 | 20-Mar-26 | Buy | Stella King held the position of Non-Executive Director at the time of this trade.Stella King | 1,024.36 | GBX | 608 | 608 |
| 05-Sep-25 | 05-Sep-25 | Buy | Orna NiChionna held the position of Senior Independent Director at the time of this trade.Orna NiChionna | 1,234.17 | GBX | 1,208 | 4,275 |
| 27-Jun-25 | 27-Jun-25 | Buy | Kate Ferry held the position of CFO at the time of this trade.Kate Ferry | 1,099.79 | GBX | 3,228 | 3,228 |
| 27-Jun-25 | 27-Jun-25 | Buy | Joshua Schulman held the position of CEO and Executive director at the time of this trade.Joshua Schulman | 1,069.09 | GBX | 29,744 | 29,744 |
| 05-Aug-24 | 02-Aug-24 | Buy Dividends | Alan Stewart held the position of Independent Non-Executive Director at the time of this trade.Alan Stewart | 743.18 | GBX | 124 | 2,350 |
Share Discussion for Burberry (BRBY)
Burberry
Information for investors in Burberryplc
Follow the stocks
