Burberry Share Price | |
---|---|
Price | 1,142.00 |
Bid | 1,144.00 |
Ask | 1,144.50 |
Change | -8.50 (-0.74%) |
Volume | 416,052 |
Open | 1,148.00 |
High | 1,162.50 |
Low | 1,142.00 |
Prev. Close | 1,150.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 358.58m |
Market Capitalisation | £4.10b |
Market Size | 1,000 |
52 Week High | 2,602.00 |
52 Week High Date | 04-May-2023 |
52 Week Low | 1,103.50 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 1,072 |
---|---|
Vol. Sold | 307,057 |
Sold Value | £3.52m |
Vol. Bought | 97,346 |
Bought Value | £1.12m |
PE Ratio | 8.999212 |
Earnings | 126.90 |
Dividend | 51.90 |
Yield | 4.545% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:46:25 | 1,144.50 | 6 | Unknown* | 1,144.00 | 1,144.50 | 68.67 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:42:12 | 1,145.50 | 6 | Unknown* | 1,144.00 | 1,144.50 | 68.73 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:42:32 | 1,145.00 | 0 | Unknown* | 1,144.00 | 1,144.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:42:32 | 1,145.00 | 0 | Unknown* | 1,144.00 | 1,144.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:42:32 | 1,145.00 | 0 | Unknown* | 1,144.00 | 1,144.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:36:23 | 1,142.00 | 982 | Sell* | 1,144.00 | 1,144.50 | 11.21k | O Ordinary Trade was executed as an SI |
01-May-24 | 16:35:12 | 1,142.00 | 174,098 | Sell* | 1,144.00 | 1,144.50 | 2m | UT Uncrossing Trade |
01-May-24 | 15:14:48 | 1,146.00 | 17 | Unknown* | 1,202.50 | 1,043.00 | 194.82 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:29:59 | 1,144.50 | 205 | Buy* | 1,144.00 | 1,144.50 | 2,346 | A Automatic Execution |
01-May-24 | 16:29:55 | 1,144.50 | 166 | Buy* | 1,144.00 | 1,144.50 | 1,900 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 30-Jan-24 | Buy Dividends | Alan Stewart held the position of Independent Non-Executive Director at the time of this trade.Alan Stewart | 1,340.01 | GBX | 29 | 2,184 |
03-Jan-24 | 03-Jan-24 | Transfer From | Jonathan Akeroyd held the position of CEO at the time of this trade.Jonathan Akeroyd | 0.00 | 53,278 | 141,820 | |
03-Jan-24 | 03-Jan-24 | Sell | Jonathan Akeroyd held the position of CEO at the time of this trade.Jonathan Akeroyd | 1,364.07 | GBX | 25,111 | 141,820 |
07-Dec-23 | 07-Dec-23 | Buy | Jonathan Akeroyd held the position of CEO at the time of this trade.Jonathan Akeroyd | 1,489.12 | GBX | 6,715 | 138,764 |
17-Nov-23 | 17-Nov-23 | Buy | Gerry M Murphy held the position of Chairman at the time of this trade.Gerry M Murphy | 1,563.09 | GBX | 5,000 | 20,000 |
Information for investors in Burberryplc