| B.p Marsh Share Price | |||
|---|---|---|---|
| Price | 701.00 | Open | 690.00 |
| Bid | 692.00 | High | 701.00 |
| Ask | 710.00 | Low | 690.00 |
| Change | 11.00 (1.59%) | Close | 690.00 |
| Volume | 35,481 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 35.24m |
| Market Cap | £247.03m |
| PE Ratio | 5.286576 |
| EPS | 132.60 |
| Year High | 716.00 |
|---|---|
| Year High Date | 14-Jul-2025 |
| Year Low | 616.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 10.72 |
| Yield | 1.529% |
| # Trades | 51 |
|---|---|
| Vol. Sold | 4,099 |
| Sold Value | £28.45k |
| Vol. Bought | 21,382 |
| Bought Value | £150.23k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:28:16 | 696.00 | 10,000 | Unknown* | 692.00 | 710.00 | 69.60k | O Ordinary Delayed publication |
| 05-Jun-26 | 16:01:54 | 695.50 | 1,375 | Sell* | 692.00 | 710.00 | 9,563 | O Ordinary |
| 05-Jun-26 | 15:44:01 | 707.00 | 4,000 | Buy* | 692.00 | 710.00 | 28.28k | O Ordinary |
| 05-Jun-26 | 15:30:37 | 707.70 | 556 | Buy* | 692.00 | 710.00 | 3,935 | O Ordinary |
| 05-Jun-26 | 15:30:07 | 707.00 | 300 | Buy* | 692.00 | 710.00 | 2,121 | O Ordinary |
| 05-Jun-26 | 15:18:54 | 707.00 | 565 | Buy* | 692.00 | 710.00 | 3,995 | O Ordinary |
| 05-Jun-26 | 15:17:11 | 707.00 | 515 | Buy* | 692.00 | 710.00 | 3,641 | O Ordinary |
| 05-Jun-26 | 15:16:55 | 707.00 | 565 | Buy* | 692.00 | 710.00 | 3,995 | O Ordinary |
| 05-Jun-26 | 15:01:59 | 707.70 | 14 | Buy* | 692.00 | 710.00 | 99.08 | O Ordinary |
| 05-Jun-26 | 14:36:20 | 692.90 | 7 | Sell* | 692.00 | 710.00 | 48.50 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-May-26 | 28-May-26 | Buy | Rebecca Ann Shelley held the position of Non-Executive Chairman at the time of this trade.Rebecca Ann Shelley | 695.00 | GBX | 7,151 | 7,151 |
| 30-Mar-26 | 27-Mar-26 | Buy | Daniel Topping held the position of CEO at the time of this trade.Daniel Topping | 640.00 | GBX | 3,906 | 509,590 |
| 12-Jun-25 | 11-Jun-25 | Buy | Nicholas Hugh Carter held the position of Independent Non-Executive Director at the time of this trade.Nicholas Hugh Carter | 667.49 | GBX | 5,914 | 45,176 |
| 11-Jun-25 | 10-Jun-25 | Buy | Daniel Topping held the position of Chief Investment Officer at the time of this trade.Daniel Topping | 641.60 | GBX | 1,402 | 505,684 |
| 11-Jun-25 | 10-Jun-25 | Buy | Daniel Topping held the position of Chief Investment Officer at the time of this trade.Daniel Topping | 641.60 | GBX | 2,337 | 505,684 |