B.p Marsh Share Price | |
---|---|
Price | 494.00 |
Bid | 488.00 |
Ask | 500.00 |
Change | 0.00 (0.00%) |
Volume | 1,299 |
Open | 494.00 |
High | 494.00 |
Low | 494.00 |
Prev. Close | 494.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 37.23m |
Market Capitalisation | £183.93m |
Market Size | 500 |
52 Week High | 512.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 304.00 |
52 Week Low Date | 09-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 521 |
Sold Value | £2.54k |
Vol. Bought | 778 |
Bought Value | £2.87k |
PE Ratio | 7.462236 |
Earnings | 66.20 |
Dividend | 2.78 |
Yield | 0.563% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:22:28 | 488.01 | 4 | Sell* | 488.00 | 500.00 | 19.52 | O Ordinary |
03-May-24 | 15:13:06 | 494.90 | 14 | Buy* | 488.00 | 500.00 | 69.29 | O Ordinary |
03-May-24 | 14:11:55 | 494.90 | 52 | Buy* | 488.00 | 500.00 | 257.35 | O Ordinary |
03-May-24 | 13:17:40 | 488.01 | 218 | Sell* | 488.00 | 500.00 | 1,064 | O Ordinary |
03-May-24 | 12:55:47 | 494.90 | 89 | Buy* | 488.00 | 500.00 | 440.46 | O Ordinary |
03-May-24 | 12:39:51 | 488.01 | 299 | Sell* | 488.00 | 500.00 | 1,459 | O Ordinary |
03-May-24 | 09:36:21 | 494.90 | 20 | Buy* | 488.00 | 500.00 | 98.98 | O Ordinary |
03-May-24 | 08:05:16 | 494.90 | 404 | Buy* | 488.00 | 500.00 | 1,999 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Buy | Alice Hannah Daisy Foulk held the position of Managing Director at the time of this trade.Alice Hannah Daisy Foulk | 482.00 | GBX | 373 | 23,801 |
22-Feb-24 | 21-Feb-24 | Buy | Daniel Topping held the position of Chief Investment Officer at the time of this trade.Daniel Topping | 485.00 | GBX | 4,141 | 167,465 |
19-Feb-24 | 19-Feb-24 | Buy | Nicholas Hugh Carter held the position of Independent Non-Executive Director at the time of this trade.Nicholas Hugh Carter | 467.44 | GBX | 1,069 | 35,383 |
19-Feb-24 | 19-Feb-24 | Buy | Nicholas Hugh Carter held the position of Independent Non-Executive Director at the time of this trade.Nicholas Hugh Carter | 468.00 | GBX | 1,000 | 35,383 |
16-Feb-24 | 16-Feb-24 | Sell | Jonathan Newman held the position of Finance Director at the time of this trade.Jonathan Newman | 450.00 | GBX | 10,029 | 19,645 |