Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BMY Share
Price
BMY Share
News
BMY Share
Chat
BMY Share
Trades149
BMY
Live RNS
BMY Share
Charts
BMY Level 2
Console
BMY Live
Share Price
BMY Broker
Ratings
BMY Directors
Deals
BMY Financial
Diary
BMY
Fundamentals
BMY Short
Positions4
BMY
Media
BMY Company
Research
BMY Company
Timeline4
Bloomsbury Information
Share Price Information for Bloomsbury (BMY)
Share Price is delayed by 15 minutes
Get Live Data
644.00
-1.00 (-0.16%)
Bid:
642.00
Ask:
645.00
Spread:
3.00 (0.467%)
Market Cap:
£524.19m
Last checked at -
Last checked at 
Intraday Bloomsbury Share Chart
| Bloomsbury Share Price | |||
|---|---|---|---|
| Price | 644.00 | Open | 670.00 |
| Bid | 642.00 | High | 670.00 |
| Ask | 645.00 | Low | 638.00 |
| Change | -1.00 (-0.16%) | Close | 645.00 |
| Volume | 59,362 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 81.40m |
| Market Cap | £524.19m |
| PE Ratio | 19.44444 |
| EPS | 33.12 |
| Year High | 689.00 |
|---|---|
| Year High Date | 05-Jun-2026 |
| Year Low | 435.50 |
| Year Low Date | 18-Feb-2026 |
| Dividend | 15.62 |
| Yield | 2.425% |
| # Trades | 149 |
|---|---|
| Vol. Sold | 24,347 |
| Sold Value | £156.04k |
| Vol. Bought | 28,218 |
| Bought Value | £181.04k |
| Market Size | 500 |
£ 1,069.77 (+6.98%)
1 month ago
£ 1,162.45 (+16.25%)
3 months ago
£ 1,344.47 (+34.45%)
6 months ago
£ 1,262.75 (+26.27%)
1 year ago
Add BMY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Bloomsbury also watch
Users who hold Bloomsbury also hold
Recent Share Trades for Bloomsbury (BMY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 09:53:17 | 645.00 | 0 | Unknown* | 642.00 | 645.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 09:46:55 | 642.8486 | 2,000 | Sell* | 642.00 | 645.00 | 12.86k | O Ordinary |
| 19-Jun-26 | 09:38:06 | 643.1275 | 157 | Sell* | 642.00 | 646.00 | 1,010 | O Ordinary |
| 19-Jun-26 | 09:35:31 | 645.958 | 3,217 | Buy* | 642.00 | 646.00 | 20.78k | O Ordinary |
| 19-Jun-26 | 09:35:16 | 644.00 | 200 | Buy* | 642.00 | 646.00 | 1,288 | A Automatic Execution |
| 19-Jun-26 | 09:35:16 | 644.00 | 235 | Buy* | 642.00 | 646.00 | 1,513 | A Automatic Execution |
| 19-Jun-26 | 09:32:38 | 642.00 | 25 | Buy* | 641.00 | 644.00 | 160.50 | A Automatic Execution |
| 19-Jun-26 | 09:23:51 | 640.998 | 775 | Sell* | 640.00 | 642.00 | 4,968 | O Ordinary |
| 19-Jun-26 | 09:14:18 | 641.00 | 82 | Sell* | 641.00 | 642.00 | 525.62 | A Automatic Execution |
| 19-Jun-26 | 09:14:16 | 641.26 | 660 | Buy* | 640.00 | 642.00 | 4,232 | O Ordinary |
Directors Deals for Bloomsbury (BMY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Dec-25 | 28-Nov-25 | Buy | John Bason held the position of Non-Executive Chairman at the time of this trade.John Bason | 496.84 | GBX | 90 | 23,109 |
| 29-Aug-25 | 22-Aug-25 | Buy | John Bason held the position of Non-Executive Chairman at the time of this trade.John Bason | 491.22 | GBX | 253 | 23,143 |
| 28-Aug-25 | 27-Aug-25 | Buy | Nigel Newton held the position of CEO at the time of this trade.Nigel Newton | 488.24 | GBX | 20,300 | 1,710,896 |
| 12-Aug-25 | 12-Aug-25 | Sell | Penny Scott-Bayfield held the position of Group Finance Director at the time of this trade.Penny Scott-Bayfield | 476.47 | GBX | 33,185 | 264,324 |
| 12-Aug-25 | 12-Aug-25 | Sell | Nigel Newton held the position of CEO at the time of this trade.Nigel Newton | 476.47 | GBX | 50,867 | 1,690,596 |
Share Discussion for Bloomsbury (BMY)
Bloomsbury
Bloomsbury Publishing is a leading independent publishing house established in 1986. It has companies in London, New York, Sydney and Delhi.
Follow the stocks
