SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksB&M Share Price (BME)

Share Price Information for B&M (BME)

Share Price is delayed by 15 minutes
Get Live Data
200.00    2.20 (1.11%)
Bid:
199.80
Ask:
200.00
Spread: 0.20 (0.10%)
Market Cap: £2.01b
BME Live PriceLast checked at - London Stock Exchange

Intraday B&M Share Chart

B&M Share Price
Price 200.00 Open 200.80
Bid 199.80 High 203.40
Ask 200.00 Low 198.10
Change 2.20 (1.11%) Close 197.80
Volume 5,061,101
Currency GBX
Issue Country JE
Shares in Issue 1.01b
Market Cap £2.01b
PE Ratio 12.26994
EPS 16.30
Year High 288.90
Year High Date 02-Jul-2025
Year Low 154.00
Year Low Date 27-Mar-2026
Dividend 13.20
Yield 6.60%
# Trades 2,988
Vol. Sold 1,207,879
Sold Value £2.41m
Vol. Bought 3,826,903
Bought Value £7.43m
Market Size 7,500
What if I invested £1,000 in B&M?
£ 1,218.03 (+21.80%)
1 month ago
£ 1,120.45 (+12.04%)
3 months ago
£ 1,275.10 (+27.51%)
6 months ago
£ 765.11 (-23.49%)
1 year ago
Add BME to WatchlistAdd BME to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
B&m European Value Retail Plc Ord 10p

B&M is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

B&M is listed in the Retailers sector.

B&m European Value Retail Plc Ord 10p is listed on the London Stock Exchange trading with ticker code BME.L. It has a market capitalisation of £2.01b, with approximately 1.01b shares in issue. Over the last year, B&M share price has been traded in a range of 134.90, hitting a high of 288.90, and a low of 154.00.

B&M PLC, a British discount retailer, operates a chain of stores offering a wide range of products at competitive prices. Listed on the London Stock Exchange, B&M provides a variety of items including groceries, homeware, toys, and clothing. The company's stores are known for their value-for-money offerings and attractive bargains. B&M has a strong presence in the UK and has expanded into European markets. With a focus on affordability and customer satisfaction, B&M continues to be a popular choice for budget-conscious shoppers seeking quality products at affordable prices.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot 24th March 2026


What's Hot in a heatwave


Recent Share Trades for B&M (BME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2615:08:06199.9514,040Buy*199.80200.008,078O Ordinary
Trade was executed as an SI
12-Jun-2615:07:53199.90304Sell*199.80200.00607.70A Automatic Execution
12-Jun-2615:07:53199.9072Sell*199.80200.00143.93A Automatic Execution
12-Jun-2615:07:31200.057100Buy*199.90200.20200.06O Ordinary
Trade was executed as an SI
12-Jun-2615:07:22200.00325Sell*199.90200.20650.00A Automatic Execution
12-Jun-2615:07:22200.001,129Sell*199.90200.202,258A Automatic Execution
12-Jun-2615:07:12200.001,129Sell*200.00200.202,258A Automatic Execution
12-Jun-2615:07:12200.00206Buy*200.00200.20412.00A Automatic Execution
12-Jun-2615:06:56199.90250Sell*199.90200.00499.75O Ordinary
Trade was executed as an SI
12-Jun-2615:06:56200.0050Buy*199.90200.00100.00A Automatic Execution

Directors Deals for B&M (BME)

Announced Traded Action Notifier Price Currency Amount Holding
09-Mar-2604-Mar-26BuyOliver Tant held the position of Senior Independent Director at the time of this trade.Oliver Tant185.93GBX10,85032,000
09-Mar-2604-Mar-26SellOliver Tant held the position of Senior Independent Director at the time of this trade.Oliver Tant185.93GBX10,85032,000
20-Nov-2519-Nov-25BuyTjeerd Jegen held the position of CEO at the time of this trade.Tjeerd Jegen163.64GBX29,000564,580
20-Nov-2518-Nov-25BuyTjeerd Jegen held the position of CEO at the time of this trade.Tjeerd Jegen155.25GBX31,850564,580
19-Nov-2517-Nov-25BuyTjeerd Jegen held the position of CEO at the time of this trade.Tjeerd Jegen157.87GBX31,450503,730
B&M

Reports & Presentations

B&M Home Page