B&M Share Price | |
---|---|
Price | 531.80 |
Bid | 531.80 |
Ask | 532.00 |
Change | 10.20 (1.96%) |
Volume | 1,056,322 |
Open | 530.00 |
High | 534.40 |
Low | 529.00 |
Prev. Close | 521.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.00b |
Market Capitalisation | £5.33b |
Market Size | 5,000 |
52 Week High | 616.80 |
52 Week High Date | 11-Dec-2023 |
52 Week Low | 454.00 |
52 Week Low Date | 25-May-2023 |
# Trades | 1,517 |
---|---|
Vol. Sold | 612,053 |
Sold Value | £3.23m |
Vol. Bought | 438,351 |
Bought Value | £2.33m |
PE Ratio | 15.28161 |
Earnings | 34.80 |
Dividend | 16.50 |
Yield | 3.103% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:45:11 | 531.80 | 89 | Buy* | 531.40 | 531.80 | 473.30 | A Automatic Execution |
07-May-24 | 15:45:11 | 531.80 | 40 | Buy* | 531.40 | 531.80 | 212.72 | A Automatic Execution |
07-May-24 | 15:45:11 | 531.80 | 592 | Buy* | 531.40 | 531.80 | 3,148 | A Automatic Execution |
07-May-24 | 15:45:11 | 531.60 | 302 | Sell* | 531.60 | 531.80 | 1,605 | A Automatic Execution |
07-May-24 | 15:45:11 | 531.80 | 304 | Buy* | 531.60 | 531.80 | 1,617 | A Automatic Execution |
07-May-24 | 15:45:11 | 531.60 | 311 | Sell* | 531.60 | 532.00 | 1,653 | A Automatic Execution |
07-May-24 | 15:45:11 | 531.80 | 750 | Buy* | 531.60 | 531.80 | 3,989 | A Automatic Execution |
07-May-24 | 15:45:11 | 531.80 | 123 | Buy* | 531.60 | 531.80 | 654.11 | A Automatic Execution |
07-May-24 | 15:45:11 | 531.60 | 361 | Sell* | 531.60 | 532.00 | 1,919 | A Automatic Execution |
07-May-24 | 15:45:11 | 531.60 | 612 | Sell* | 531.60 | 532.00 | 3,253 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jan-24 | 23-Jan-24 | Buy | Oliver Tant held the position of Independent Non-Executive Director at the time of this trade.Oliver Tant | 519.40 | GBX | 5,000 | 10,000 |
28-Nov-23 | 27-Nov-23 | Sell | Mike Schmidt held the position of CFO at the time of this trade.Mike Schmidt | 547.20 | GBX | 17,055 | 23,202 |
28-Nov-23 | 27-Nov-23 | Exercise of Option | Mike Schmidt held the position of CFO at the time of this trade.Mike Schmidt | 0.00 | 35,257 | 23,202 | |
16-Feb-23 | 16-Feb-23 | Buy | Oliver Tant held the position of Non-Executive Director at the time of this trade.Oliver Tant | 485.80 | GBX | 5,000 | 5,000 |
10-Jan-23 | 10-Jan-23 | Buy | Mike Schmidt held the position of CFO at the time of this trade.Mike Schmidt | 448.71 | GBX | 5,000 | 5,000 |
Reports & Presentations