| B&M Share Price | |||
|---|---|---|---|
| Price | 200.60 | Open | 200.80 |
| Bid | 201.20 | High | 203.40 |
| Ask | 201.40 | Low | 198.10 |
| Change | 2.80 (1.42%) | Close | 197.80 |
| Volume | 7,642,820 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 1.01b |
| Market Cap | £2.02b |
| PE Ratio | 12.30675 |
| EPS | 16.30 |
| Year High | 288.90 |
|---|---|
| Year High Date | 02-Jul-2025 |
| Year Low | 154.00 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 13.20 |
| Yield | 6.58% |
| # Trades | 3,489 |
|---|---|
| Vol. Sold | 3,559,196 |
| Sold Value | £7.12m |
| Vol. Bought | 4,061,122 |
| Bought Value | £7.88m |
| Market Size | 7,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:19 | 200.60 | 2,202,627 | Sell* | 201.20 | 201.40 | 4m | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:44 | 201.40 | 3,609 | Sell* | 201.20 | 201.40 | 7,269 | A Automatic Execution |
| 12-Jun-26 | 16:29:44 | 201.40 | 81 | Sell* | 201.20 | 201.40 | 163.13 | A Automatic Execution |
| 12-Jun-26 | 16:29:44 | 201.40 | 1,649 | Sell* | 201.20 | 201.40 | 3,321 | A Automatic Execution |
| 12-Jun-26 | 16:29:42 | 201.40 | 4,965 | Sell* | 201.40 | 201.60 | 10,000 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:30 | 201.40 | 200 | Sell* | 201.40 | 201.60 | 402.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:25 | 201.40 | 60 | Sell* | 201.40 | 201.60 | 120.84 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:22 | 201.731 | 9,917 | Buy* | 201.40 | 201.80 | 20.01k | O Ordinary |
| 12-Jun-26 | 16:29:19 | 201.60 | 1,283 | Sell* | 201.40 | 201.80 | 2,587 | A Automatic Execution |
| 12-Jun-26 | 16:29:19 | 201.60 | 432 | Sell* | 201.40 | 201.80 | 870.91 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Mar-26 | 04-Mar-26 | Buy | Oliver Tant held the position of Senior Independent Director at the time of this trade.Oliver Tant | 185.93 | GBX | 10,850 | 32,000 |
| 09-Mar-26 | 04-Mar-26 | Sell | Oliver Tant held the position of Senior Independent Director at the time of this trade.Oliver Tant | 185.93 | GBX | 10,850 | 32,000 |
| 20-Nov-25 | 19-Nov-25 | Buy | Tjeerd Jegen held the position of CEO at the time of this trade.Tjeerd Jegen | 163.64 | GBX | 29,000 | 564,580 |
| 20-Nov-25 | 18-Nov-25 | Buy | Tjeerd Jegen held the position of CEO at the time of this trade.Tjeerd Jegen | 155.25 | GBX | 31,850 | 564,580 |
| 19-Nov-25 | 17-Nov-25 | Buy | Tjeerd Jegen held the position of CEO at the time of this trade.Tjeerd Jegen | 157.87 | GBX | 31,450 | 503,730 |
Reports & Presentations