| B&M Share Price | |||
|---|---|---|---|
| Price | 200.00 | Open | 200.80 |
| Bid | 199.80 | High | 203.40 |
| Ask | 200.00 | Low | 198.10 |
| Change | 2.20 (1.11%) | Close | 197.80 |
| Volume | 5,061,101 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 1.01b |
| Market Cap | £2.01b |
| PE Ratio | 12.26994 |
| EPS | 16.30 |
| Year High | 288.90 |
|---|---|
| Year High Date | 02-Jul-2025 |
| Year Low | 154.00 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 13.20 |
| Yield | 6.60% |
| # Trades | 2,988 |
|---|---|
| Vol. Sold | 1,207,879 |
| Sold Value | £2.41m |
| Vol. Bought | 3,826,903 |
| Bought Value | £7.43m |
| Market Size | 7,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:08:06 | 199.951 | 4,040 | Buy* | 199.80 | 200.00 | 8,078 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:07:53 | 199.90 | 304 | Sell* | 199.80 | 200.00 | 607.70 | A Automatic Execution |
| 12-Jun-26 | 15:07:53 | 199.90 | 72 | Sell* | 199.80 | 200.00 | 143.93 | A Automatic Execution |
| 12-Jun-26 | 15:07:31 | 200.057 | 100 | Buy* | 199.90 | 200.20 | 200.06 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:07:22 | 200.00 | 325 | Sell* | 199.90 | 200.20 | 650.00 | A Automatic Execution |
| 12-Jun-26 | 15:07:22 | 200.00 | 1,129 | Sell* | 199.90 | 200.20 | 2,258 | A Automatic Execution |
| 12-Jun-26 | 15:07:12 | 200.00 | 1,129 | Sell* | 200.00 | 200.20 | 2,258 | A Automatic Execution |
| 12-Jun-26 | 15:07:12 | 200.00 | 206 | Buy* | 200.00 | 200.20 | 412.00 | A Automatic Execution |
| 12-Jun-26 | 15:06:56 | 199.90 | 250 | Sell* | 199.90 | 200.00 | 499.75 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:06:56 | 200.00 | 50 | Buy* | 199.90 | 200.00 | 100.00 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Mar-26 | 04-Mar-26 | Buy | Oliver Tant held the position of Senior Independent Director at the time of this trade.Oliver Tant | 185.93 | GBX | 10,850 | 32,000 |
| 09-Mar-26 | 04-Mar-26 | Sell | Oliver Tant held the position of Senior Independent Director at the time of this trade.Oliver Tant | 185.93 | GBX | 10,850 | 32,000 |
| 20-Nov-25 | 19-Nov-25 | Buy | Tjeerd Jegen held the position of CEO at the time of this trade.Tjeerd Jegen | 163.64 | GBX | 29,000 | 564,580 |
| 20-Nov-25 | 18-Nov-25 | Buy | Tjeerd Jegen held the position of CEO at the time of this trade.Tjeerd Jegen | 155.25 | GBX | 31,850 | 564,580 |
| 19-Nov-25 | 17-Nov-25 | Buy | Tjeerd Jegen held the position of CEO at the time of this trade.Tjeerd Jegen | 157.87 | GBX | 31,450 | 503,730 |
Reports & Presentations