Less Ads, More Data, More Tools Register for FREE

Pin to quick picksB&M Share Price (BME)

Share Price Information for B&M (BME)

Share Price is delayed by 15 minutes
Get Live Data
200.60    2.80 (1.42%)
Bid:
201.20
Ask:
201.40
Spread: 0.20 (0.099%)
Market Cap: £2.02b
BME Live PriceLast checked at - London Stock Exchange

Intraday B&M Share Chart

B&M Share Price
Price 200.60 Open 200.80
Bid 201.20 High 203.40
Ask 201.40 Low 198.10
Change 2.80 (1.42%) Close 197.80
Volume 7,836,968
Currency GBX
Issue Country JE
Shares in Issue 1.01b
Market Cap £2.02b
PE Ratio 12.30675
EPS 16.30
Year High 288.90
Year High Date 02-Jul-2025
Year Low 154.00
Year Low Date 27-Mar-2026
Dividend 13.20
Yield 6.58%
# Trades 3,491
Vol. Sold 3,746,470
Sold Value £7.50m
Vol. Bought 4,067,996
Bought Value £7.89m
Market Size 7,500
What if I invested £1,000 in B&M?
£ 1,228.41 (+22.84%)
1 month ago
£ 1,120.67 (+12.07%)
3 months ago
£ 1,278.93 (+27.89%)
6 months ago
£ 769.47 (-23.05%)
1 year ago
Add BME to WatchlistAdd BME to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
B&m European Value Retail Plc Ord 10p

B&M is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

B&M is listed in the Retailers sector.

B&m European Value Retail Plc Ord 10p is listed on the London Stock Exchange trading with ticker code BME.L. It has a market capitalisation of £2.02b, with approximately 1.01b shares in issue. Over the last year, B&M share price has been traded in a range of 134.90, hitting a high of 288.90, and a low of 154.00.

B&M PLC, a British discount retailer, operates a chain of stores offering a wide range of products at competitive prices. Listed on the London Stock Exchange, B&M provides a variety of items including groceries, homeware, toys, and clothing. The company's stores are known for their value-for-money offerings and attractive bargains. B&M has a strong presence in the UK and has expanded into European markets. With a focus on affordability and customer satisfaction, B&M continues to be a popular choice for budget-conscious shoppers seeking quality products at affordable prices.

Some Videos You Might Like

What's Hot end of April


 

What's Hot in Starmergate


What's Hot 8th April 2026


Recent Share Trades for B&M (BME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:51:26200.606,874Buy*201.20201.4013.79kO Ordinary
12-Jun-2616:47:02200.286187,274Sell*201.20201.40375.08kO Ordinary
12-Jun-2616:35:19200.602,202,627Sell*201.20201.404mUT Uncrossing Trade
12-Jun-2616:29:44201.403,609Sell*201.20201.407,269A Automatic Execution
12-Jun-2616:29:44201.4081Sell*201.20201.40163.13A Automatic Execution
12-Jun-2616:29:44201.401,649Sell*201.20201.403,321A Automatic Execution
12-Jun-2616:29:42201.404,965Sell*201.40201.6010,000O Ordinary
Trade was executed as an SI
12-Jun-2616:29:30201.40200Sell*201.40201.60402.80O Ordinary
Trade was executed as an SI
12-Jun-2616:29:25201.4060Sell*201.40201.60120.84O Ordinary
Trade was executed as an SI
12-Jun-2616:29:22201.7319,917Buy*201.40201.8020.01kO Ordinary

Directors Deals for B&M (BME)

Announced Traded Action Notifier Price Currency Amount Holding
09-Mar-2604-Mar-26BuyOliver Tant held the position of Senior Independent Director at the time of this trade.Oliver Tant185.93GBX10,85032,000
09-Mar-2604-Mar-26SellOliver Tant held the position of Senior Independent Director at the time of this trade.Oliver Tant185.93GBX10,85032,000
20-Nov-2519-Nov-25BuyTjeerd Jegen held the position of CEO at the time of this trade.Tjeerd Jegen163.64GBX29,000564,580
20-Nov-2518-Nov-25BuyTjeerd Jegen held the position of CEO at the time of this trade.Tjeerd Jegen155.25GBX31,850564,580
19-Nov-2517-Nov-25BuyTjeerd Jegen held the position of CEO at the time of this trade.Tjeerd Jegen157.87GBX31,450503,730
B&M

Reports & Presentations

B&M Home Page