B&M Share Price | |
---|---|
Price | 529.60 |
Bid | 529.80 |
Ask | 530.00 |
Change | 8.00 (1.53%) |
Volume | 1,923,945 |
Open | 530.00 |
High | 534.40 |
Low | 529.00 |
Prev. Close | 521.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.00b |
Market Capitalisation | £5.31b |
Market Size | 5,000 |
52 Week High | 616.80 |
52 Week High Date | 11-Dec-2023 |
52 Week Low | 454.00 |
52 Week Low Date | 25-May-2023 |
# Trades | 1,711 |
---|---|
Vol. Sold | 642,086 |
Sold Value | £3.39m |
Vol. Bought | 1,275,941 |
Bought Value | £6.77m |
PE Ratio | 15.21839 |
Earnings | 34.80 |
Dividend | 16.50 |
Yield | 3.116% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:21 | 529.60 | 811,621 | Buy* | 529.80 | 530.00 | 4m | UT Uncrossing Trade |
07-May-24 | 16:29:56 | 529.80 | 280 | Sell* | 529.80 | 530.00 | 1,483 | A Automatic Execution |
07-May-24 | 16:29:56 | 529.80 | 95 | Sell* | 529.80 | 530.20 | 503.31 | A Automatic Execution |
07-May-24 | 16:29:56 | 530.00 | 167 | Sell* | 530.00 | 530.20 | 885.10 | A Automatic Execution |
07-May-24 | 16:29:56 | 530.00 | 69 | Sell* | 530.00 | 530.20 | 365.70 | A Automatic Execution |
07-May-24 | 16:29:55 | 530.20 | 9 | Buy* | 530.00 | 530.20 | 47.72 | A Automatic Execution |
07-May-24 | 16:29:44 | 530.00 | 128 | Sell* | 530.00 | 530.20 | 678.40 | A Automatic Execution |
07-May-24 | 16:29:44 | 530.00 | 29 | Sell* | 530.00 | 530.20 | 153.70 | A Automatic Execution |
07-May-24 | 16:29:39 | 530.165 | 2,558 | Buy* | 530.00 | 530.20 | 13.56k | O Ordinary |
07-May-24 | 16:29:33 | 530.00 | 50 | Sell* | 530.00 | 530.20 | 265.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jan-24 | 23-Jan-24 | Buy | Oliver Tant held the position of Independent Non-Executive Director at the time of this trade.Oliver Tant | 519.40 | GBX | 5,000 | 10,000 |
28-Nov-23 | 27-Nov-23 | Sell | Mike Schmidt held the position of CFO at the time of this trade.Mike Schmidt | 547.20 | GBX | 17,055 | 23,202 |
28-Nov-23 | 27-Nov-23 | Exercise of Option | Mike Schmidt held the position of CFO at the time of this trade.Mike Schmidt | 0.00 | 35,257 | 23,202 | |
16-Feb-23 | 16-Feb-23 | Buy | Oliver Tant held the position of Non-Executive Director at the time of this trade.Oliver Tant | 485.80 | GBX | 5,000 | 5,000 |
10-Jan-23 | 10-Jan-23 | Buy | Mike Schmidt held the position of CFO at the time of this trade.Mike Schmidt | 448.71 | GBX | 5,000 | 5,000 |
Reports & Presentations