| Blackbird PLC Share Price | |||
|---|---|---|---|
| Price | 1.80 | Open | 1.80 |
| Bid | 1.60 | High | 1.80 |
| Ask | 2.00 | Low | 1.80 |
| Change | 0.00 (0.00%) | Close | 1.80 |
| Volume | 14,688 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 480.27m |
| Market Cap | £8.64m |
| PE Ratio | -2.903226 |
| EPS | -0.62 |
| Year High | 5.25 |
|---|---|
| Year High Date | 18-Jun-2025 |
| Year Low | 1.40 |
| Year Low Date | 12-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 12,974 |
| Sold Value | £N/A |
| Vol. Bought | 1,714 |
| Bought Value | £N/A |
| Market Size | 200,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 13:11:05 | 1.925 | 1,705 | Buy* | 1.60 | 2.00 | 32.82 | O Ordinary |
| 16-Jun-26 | 11:35:23 | 1.7375 | 3,365 | Sell* | 1.60 | 2.00 | 58.47 | O Ordinary |
| 16-Jun-26 | 11:12:21 | 1.7375 | 9,158 | Sell* | 1.60 | 2.00 | 159.12 | O Ordinary |
| 16-Jun-26 | 09:00:30 | 1.7375 | 410 | Sell* | 1.60 | 2.00 | 7.12 | O Ordinary |
| 16-Jun-26 | 09:00:30 | 1.7375 | 41 | Sell* | 1.60 | 2.00 | 0.71 | O Ordinary |
| 16-Jun-26 | 08:42:59 | 2.00 | 9 | Buy* | 1.60 | 2.00 | 0.18 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Mar-26 | 24-Mar-26 | Buy | Ian McDonough held the position of Executive Chairman at the time of this trade.Ian McDonough | 1.93 | GBX | 2,560,700 | 15,658,482 |
| 17-Sep-24 | 16-Sep-24 | Buy | Ian McDonough held the position of CEO at the time of this trade.Ian McDonough | 6.95 | GBX | 71,770 | 10,431,116 |
| 17-Sep-24 | 16-Sep-24 | Buy | Ian McDonough held the position of CEO at the time of this trade.Ian McDonough | 7.00 | GBX | 42,687 | 10,431,116 |
| 17-Sep-24 | 16-Sep-24 | Buy | Ian McDonough held the position of CEO at the time of this trade.Ian McDonough | 6.98 | GBX | 28,482 | 10,431,116 |
| 17-Sep-24 | 16-Sep-24 | Buy | Stephen White held the position of CFO and COO at the time of this trade.Stephen White | 6.85 | GBX | 85,000 | 1,094,828 |