To provide Shareholders with capital growth and income over the long term, through investment in listed or quoted global healthcare companies.
Find out MoreBellevue Health Share Price | |
---|---|
Price | 142.80 |
Bid | 142.40 |
Ask | 143.00 |
Change | 0.60 (0.42%) |
Volume | 1,431,872 |
Open | 140.00 |
High | 143.80 |
Low | 140.00 |
Prev. Close | 142.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 462.29m |
Market Capitalisation | £660.15m |
Market Size | 15,000 |
52 Week High | 159.40 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 119.40 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 213 |
---|---|
Vol. Sold | 961,968 |
Sold Value | £1.37m |
Vol. Bought | 453,904 |
Bought Value | £649.77k |
PE Ratio | -6.473255 |
Earnings | -22.06 |
Dividend | 6.23 |
Yield | 4.363% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:18 | 142.80 | 134,997 | Buy* | 142.40 | 143.00 | 192.78k | UT Uncrossing Trade |
02-May-24 | 16:29:50 | 142.493 | 1,935 | Sell* | 142.40 | 143.00 | 2,757 | O Ordinary |
02-May-24 | 16:29:33 | 143.00 | 1,346 | Buy* | 142.40 | 143.00 | 1,925 | A Automatic Execution |
02-May-24 | 16:26:41 | 142.52 | 2,100 | Sell* | 142.40 | 143.00 | 2,993 | O Ordinary |
02-May-24 | 16:26:33 | 143.00 | 187 | Buy* | 142.20 | 143.00 | 267.41 | A Automatic Execution |
02-May-24 | 16:26:33 | 143.00 | 2,563 | Buy* | 142.20 | 143.00 | 3,665 | A Automatic Execution |
02-May-24 | 16:25:13 | 142.392 | 6,500 | Sell* | 142.20 | 143.00 | 9,255 | O Ordinary |
02-May-24 | 16:20:00 | 142.20 | 415 | Sell* | 142.20 | 143.00 | 590.13 | A Automatic Execution |
02-May-24 | 16:04:42 | 142.435 | 3,200 | Buy* | 142.00 | 142.80 | 4,558 | O Ordinary |
02-May-24 | 16:03:46 | 142.12 | 6,000 | Sell* | 142.00 | 142.80 | 8,527 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 28-Mar-24 | Buy | Randeep Singh Grewal held the position of Chairman at the time of this trade.Randeep Singh Grewal | 154.80 | GBX | 62,874 | 165,090 |
03-Apr-24 | 02-Apr-24 | Buy | Randeep Singh Grewal held the position of Chairman at the time of this trade.Randeep Singh Grewal | 153.91 | GBX | 324 | 165,090 |
03-Apr-24 | 28-Mar-24 | Sell | Randeep Singh Grewal held the position of Chairman at the time of this trade.Randeep Singh Grewal | 154.80 | GBX | 63,198 | 165,090 |
28-Mar-24 | 27-Mar-24 | Buy | Tony Young held the position of Independent Non-Executive Director at the time of this trade.Tony Young | 151.44 | GBX | 2,843 | 37,587 |
28-Mar-24 | 27-Mar-24 | Buy | Kate Bolsover held the position of Independent Non-Executive Director at the time of this trade.Kate Bolsover | 151.44 | GBX | 2,843 | 31,791 |