To provide Shareholders with capital growth and income over the long term, through investment in listed or quoted global healthcare companies.
Find out MoreVisit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Bellevue Health Live PricesBellevue Health Share Price | |
---|---|
Price | 114.20 |
Bid | 114.20 |
Ask | 114.40 |
Change | -2.00 (-1.72%) |
Volume | 1,548,509 |
Open | 115.60 |
High | 116.00 |
Low | 114.00 |
Prev. Close | 116.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 162.89m |
Market Capitalisation | £186.02m |
Market Size | 15,000 |
52 Week High | 158.80 |
52 Week High Date | 27-Aug-2024 |
52 Week Low | 108.40 |
52 Week Low Date | 07-Apr-2025 |
# Trades | 182 |
---|---|
Vol. Sold | 1,154,234 |
Sold Value | £1.28m |
Vol. Bought | 248,649 |
Bought Value | £269.85k |
PE Ratio | 7.10199 |
Earnings | 16.08 |
Dividend | 5.515 |
Yield | 4.829% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jul-25 | 16:35:29 | 114.20 | 205,136 | Sell* | 114.20 | 114.40 | 234.27k | UT Uncrossing Trade |
18-Jul-25 | 16:27:01 | 114.20 | 54 | Sell* | 114.20 | 114.40 | 61.67 | A Automatic Execution |
18-Jul-25 | 16:20:36 | 114.20 | 68 | Sell* | 114.20 | 114.40 | 77.66 | A Automatic Execution |
18-Jul-25 | 16:20:33 | 114.20 | 2,700 | Buy* | 114.20 | 114.40 | 3,083 | A Automatic Execution |
18-Jul-25 | 16:20:33 | 114.20 | 10,577 | Buy* | 114.20 | 114.40 | 12.08k | A Automatic Execution |
18-Jul-25 | 16:20:33 | 114.20 | 2,224 | Buy* | 114.00 | 114.40 | 2,540 | A Automatic Execution |
18-Jul-25 | 16:20:06 | 114.20 | 1,552 | Buy* | 114.00 | 114.20 | 1,772 | A Automatic Execution |
18-Jul-25 | 16:20:06 | 114.20 | 18,448 | Sell* | 114.20 | 114.40 | 21.07k | A Automatic Execution |
18-Jul-25 | 16:20:06 | 114.20 | 3,776 | Sell* | 114.20 | 114.40 | 4,312 | A Automatic Execution |
18-Jul-25 | 16:08:06 | 114.079 | 625 | Sell* | 114.00 | 114.40 | 712.99 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Sep-24 | 13-Sep-24 | Sell | Josephine Dixon held the position of Senior Independent Director at the time of this trade.Josephine Dixon | 152.09 | GBX | 5,993 | 119,116 |
16-Sep-24 | 13-Sep-24 | Sell | Josephine Dixon held the position of Senior Independent Director at the time of this trade.Josephine Dixon | 152.81 | GBX | 5,993 | 119,116 |
18-Jun-24 | 14-Jun-24 | Sell | Paul Southgate held the position of Independent Non-Executive Director at the time of this trade.Paul Southgate | 140.87 | GBX | 2,843 | 100,723 |
18-Jun-24 | 14-Jun-24 | Buy | Paul Southgate held the position of Independent Non-Executive Director at the time of this trade.Paul Southgate | 140.85 | GBX | 2,843 | 100,723 |
03-Apr-24 | 28-Mar-24 | Buy | Randeep Singh Grewal held the position of Chairman at the time of this trade.Randeep Singh Grewal | 154.80 | GBX | 62,874 | 165,090 |
Explore Bellevue Healthcare Trust, a high conviction, long-only investment trust focused on global healthcare equities.