To provide Shareholders with capital growth and income over the long term, through investment in listed or quoted global healthcare companies.
Find out MoreBellevue Health Share Price | |
---|---|
Price | 141.60 |
Bid | 141.40 |
Ask | 141.80 |
Change | 1.20 (0.85%) |
Volume | 847,892 |
Open | 141.00 |
High | 142.00 |
Low | 140.00 |
Prev. Close | 140.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 462.29m |
Market Capitalisation | £654.60m |
Market Size | 15,000 |
52 Week High | 159.40 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 119.40 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 124 |
---|---|
Vol. Sold | 490,829 |
Sold Value | £692.18k |
Vol. Bought | 275,895 |
Bought Value | £389.35k |
PE Ratio | -6.418858 |
Earnings | -22.06 |
Dividend | 6.23 |
Yield | 4.40% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:47:57 | 141.597 | 300 | Unknown* | 141.40 | 141.80 | 424.79 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:57 | 141.581 | 43 | Unknown* | 141.40 | 141.80 | 60.88 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:57 | 141.386 | 775 | Unknown* | 141.40 | 141.80 | 1,096 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:18 | 140.969 | 45,648 | Unknown* | 141.40 | 141.80 | 64.35k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:55 | 141.667 | 15,500 | Unknown* | 141.40 | 141.80 | 21.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:55:39 | 141.607 | 2,447 | Unknown* | 141.40 | 141.80 | 3,465 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:42:06 | 141.6121 | 775 | Unknown* | 141.40 | 141.80 | 1,097 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:13 | 141.60 | 56,572 | Buy* | 141.40 | 141.80 | 80.11k | UT Uncrossing Trade |
26-Apr-24 | 16:29:53 | 141.40 | 1 | Sell* | 146.00 | 137.60 | 1.41 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:23:03 | 141.80 | 77 | Buy* | 141.40 | 141.80 | 109.19 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 28-Mar-24 | Buy | Randeep Singh Grewal held the position of Chairman at the time of this trade.Randeep Singh Grewal | 154.80 | GBX | 62,874 | 165,090 |
03-Apr-24 | 02-Apr-24 | Buy | Randeep Singh Grewal held the position of Chairman at the time of this trade.Randeep Singh Grewal | 153.91 | GBX | 324 | 165,090 |
03-Apr-24 | 28-Mar-24 | Sell | Randeep Singh Grewal held the position of Chairman at the time of this trade.Randeep Singh Grewal | 154.80 | GBX | 63,198 | 165,090 |
28-Mar-24 | 27-Mar-24 | Buy | Tony Young held the position of Independent Non-Executive Director at the time of this trade.Tony Young | 151.44 | GBX | 2,843 | 37,587 |
28-Mar-24 | 27-Mar-24 | Buy | Kate Bolsover held the position of Independent Non-Executive Director at the time of this trade.Kate Bolsover | 151.44 | GBX | 2,843 | 31,791 |